SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: dealmakr who wrote (2074)5/27/1998 12:51:00 PM
From: Mike Sawyer  Read Replies (2) of 5847
 
Time & Sales for May 15-26, 1998...

> Price Volume
> Time
>
> 0.21
> 24,400
> Wed May 27 1998 12:00:50 PM
>
> 0.21
> 9,000
> Wed May 27 1998 09:38:30 AM
>
> 0.24
> 3,900
> Tue May 26 1998 03:20:20 PM
>
> 0.22
> 15,000
> Tue May 26 1998 12:04:10 PM
>
> 0.22
> 5,000
> Tue May 26 1998 11:59:50 AM
>
> 0.2
> 5,000
> Tue May 26 1998 10:06:50 AM
>
> 0.2
> 5,000
> Tue May 26 1998 10:06:40 AM
>
> 0.2
> 10,000
> Tue May 26 1998 10:05:30 AM
>
> 0.215
> 5,000
> Fri May 22 1998 03:59:40 PM
>
> 0.2
> 1,000
> Fri May 22 1998 03:48:00 PM
>
> 0.215
> 5,000
> Fri May 22 1998 03:36:10 PM
>
> 0.2
> 2,000
> Fri May 22 1998 01:36:40 PM
>
> 0.215
> 5,000
> Fri May 22 1998 11:55:00 AM
>
> 0.215
> 5,000
> Fri May 22 1998 11:53:50 AM
>
> 0.22
> 45,000
> Fri May 22 1998 10:55:40 AM
>
> 0.2
> 5,000
> Fri May 22 1998 10:55:20 AM
>
> 0.21
> 5,000
> Fri May 22 1998 10:54:40 AM
>
> 0.21
> 1,000
> Fri May 22 1998 09:33:20 AM
>
> 0.21
> 2,000
> Fri May 22 1998 09:33:10 AM
>
> 0.21
> 5,000
> Fri May 22 1998 09:32:30 AM
>
> 0.21
> 1,000
> Fri May 22 1998 09:30:10 AM
>
> 0.21
> 10,000
> Thu May 21 1998 03:34:10 PM
>
> 0.21
> 10,000
> Thu May 21 1998 03:34:00 PM
>
> 0.215
> 5,000
> Wed May 20 1998 04:00:30 PM
>
> 0.215
> 5,000
> Wed May 20 1998 04:00:00 PM
>
> 0.215
> 5,000
> Wed May 20 1998 03:59:10 PM
>
> 0.215
> 5,000
> Wed May 20 1998 03:58:00 PM
>
> 0.21
> 1,500
> Wed May 20 1998 12:28:30 PM
>
> 0.23
> 20,000
> Wed May 20 1998 12:24:30 PM
>
> 0.23
> 10,000
> Wed May 20 1998 12:23:40 PM
>
> 0.23
> 8,000
> Wed May 20 1998 12:22:00 PM
>
> 0.23
> 2,000
> Wed May 20 1998 12:12:50 PM
>
> 0.21
> 2,000
> Wed May 20 1998 09:41:10 AM
>
> 0.21
> 2,000
> Tue May 19 1998 02:21:30 PM
>
> 0.21
> 10,000
> Tue May 19 1998 02:08:50 PM
>
> 0.21
> 10,000
> Tue May 19 1998 02:06:10 PM
>
> 0.21
> 3,000
> Tue May 19 1998 12:47:20 PM
>
> 0.23
> 4,500
> Mon May 18 1998 01:59:10 PM
>
> 0.21
> 4,000
> Mon May 18 1998 12:53:50 PM
>
> 0.23
> 6,500
> Mon May 18 1998 12:51:30 PM
>
> 0.23
> 5,000
> Mon May 18 1998 12:50:00 PM
>
> 0.23
> 500
> Mon May 18 1998 09:37:00 AM
>
> 0.22
> 15,000
> Fri May 15 1998 03:48:30 PM
>
> 0.22
> 5,000
> Fri May 15 1998 03:48:00 PM
>
> 0.2
> 25,000
> Fri May 15 1998 03:37:10 PM
>
> 0.215
> 15,000
> Fri May 15 1998 03:35:40 PM
>
> 0.21
> 10,000
> Fri May 15 1998 03:19:20 PM
>
> 0.2
> 10,000
> Fri May 15 1998 02:18:10 PM
>
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News