HISTORICAL QUOTES 7/96 - 11/96
*****************HIGH LOW CLOSE VOLUME
"NPEC","07/16/96",0.16,0.135,0.15,738800
"NPEC","07/17/96",0.16,0.14,0.14,274200
"NPEC","07/18/96",0.16,0.1375,0.16,923700
"NPEC","07/19/96",0.16,0.145,0.155,744900
"NPEC","07/22/96",0.16,0.135,0.1449,508200
"NPEC","07/23/96",0.17,0.14,0.14,726800
"NPEC","07/24/96",0.145,0.12,0.13,506700
"NPEC","07/25/96",0.14,0.115,0.125,282000
"NPEC","07/26/96",0.13,0.1,0.12,807200
"NPEC","07/29/96",0.145,0.125,0.14,648000
"NPEC","07/30/96",0.145,0.125,0.13,755000
"NPEC","07/31/96",0.135,0.125,0.13,477100
"NPEC","08/01/96",0.14,0.13,0.135,592100
"NPEC","08/02/96",0.14,0.13,0.1375,500200
"NPEC","08/05/96",0.15,0.13,0.1425,1047400
"NPEC","08/06/96",0.1562,0.135,0.14,1089000
"NPEC","08/07/96",0.175,0.145,0.16,1184400
"NPEC","08/08/96",0.17,0.155,0.165,367600
"NPEC","08/09/96",0.165,0.15,0.165,238200
"NPEC","08/12/96",0.165,0.13,0.145,295000
"NPEC","08/13/96",0.155,0.14,0.15,423500
"NPEC","08/14/96",0.155,0.145,0.15,353000
"NPEC","08/15/96",0.1525,0.13,0.13,440000
"NPEC","08/16/96",0.145,0.13,0.14,343200
"NPEC","08/19/96",0.145,0.12,0.12,398500
"NPEC","08/20/96",0.155,0.12,0.155,719900
"NPEC","08/21/96",0.19,0.15,0.17,2361000
"NPEC","08/22/96",0.195,0.1725,0.19,2030700
"NPEC","08/23/96",0.21,0.1825,0.21,2116400
"NPEC","08/26/96",0.27,0.2075,0.25,4334200
"NPEC","08/27/96",0.26,0.21,0.225,1734900
"NPEC","08/28/96",0.265,0.22,0.25,1893600
"NPEC","08/29/96",0.27,0.25,0.27,2613100
"NPEC","08/30/96",0.315,0.227,0.25,5547900
"NPEC","09/03/96",0.285,0.25,0.25,3569300
"NPEC","09/04/96",0.26,0.225,0.2256,1134700
"NPEC","09/05/96",0.27,0.23,0.265,1785800
"NPEC","09/06/96",0.3,0.26,0.29,3220200
"NPEC","09/09/96",0.32,0.265,0.29,2131200
"NPEC","09/10/96",0.29,0.25,0.265,1229800
"NPEC","09/11/96",0.265,0.2325,0.25,992400
"NPEC","09/12/96",0.25,0.23,0.245,1237700
"NPEC","09/13/96",0.27,0.25,0.25,1742200
"NPEC","09/16/96",0.25,0.225,0.23,731300
"NPEC","09/17/96",0.235,0.205,0.23,705600
"NPEC","09/18/96",0.27,0.2187,0.25,2134200
"NPEC","09/19/96",0.255,0.225,0.235,583500
"NPEC","09/20/96",0.24,0.225,0.23,542100
"NPEC","09/23/96",0.235,0.225,0.225,392400
"NPEC","09/24/96",0.23,0.2,0.205,994700
"NPEC","09/25/96",0.235,0.205,0.235,1048800
"NPEC","09/26/96",0.265,0.23,0.24,1430500
"NPEC","09/27/96",0.245,0.215,0.215,800300
"NPEC","09/30/96",0.23,0.21,0.215,878500
"NPEC","10/01/96",0.23,0.215,0.225,597500
"NPEC","10/02/96",0.225,0.215,0.22,1342200
"NPEC","10/03/96",0.235,0.2175,0.22,889600
"NPEC","10/04/96",0.23,0.215,0.225,775600
"NPEC","10/07/96",0.225,0.21,0.215,565700
"NPEC","10/08/96",0.22,0.21,0.22,929400
"NPEC","10/09/96",0.23,0.2125,0.2275,819100
"NPEC","10/10/96",0.24,0.215,0.23,887000
"NPEC","10/11/96",0.235,0.21,0.22,841400
"NPEC","10/14/96",0.225,0.2125,0.225,324400
"NPEC","10/15/96",0.23,0.2125,0.22,745000
"NPEC","10/16/96",0.26,0.215,0.23,1583000
"NPEC","10/17/96",0.24,0.205,0.225,724100
"NPEC","10/18/96",0.23,0.21,0.225,415400
"NPEC","10/21/96",0.225,0.205,0.215,222600
"NPEC","10/22/96",0.225,0.205,0.215,570200
"NPEC","10/23/96",0.22,0.205,0.21,482000
"NPEC","10/24/96",0.215,0.2,0.21,308500
"NPEC","10/25/96",0.25,0.215,0.245,2569200
"NPEC","10/28/96",0.25,0.22,0.22,1559300
"NPEC","10/29/96",0.23,0.2,0.2,663100
"NPEC","10/30/96",0.22,0.19,0.195,980600
"NPEC","10/31/96",0.215,0.19,0.2,916000
"NPEC","11/01/96",0.215,0.2,0.205,473000
"NPEC","11/04/96",0.205,0.1875,0.19,373700
"NPEC","11/05/96",0.195,0.175,0.18,572100
"NPEC","11/06/96",0.205,0.19,0.2,596000
"NPEC","11/07/96",0.2,0.19,0.19,619000
"NPEC","11/08/96",0.2,0.185,0.2,601500
"NPEC","11/11/96",0.2,0.18,0.195,254500
"NPEC","11/12/96",0.205,0.18,0.195,408700
"NPEC","11/13/96",0.2,0.18,0.18,858400
"NPEC","11/14/96",0.19,0.175,0.1825,695000
"NPEC","11/15/96",0.19,0.16,0.165,990400
"NPEC","11/18/96",0.165,0.12,0.155,1358300 |
