Short position? Look at the volume in PKGP since Jan - over 100 mil just in the last couple of weeks! Even if the company does have 35 mil shares outstanding, where does the other 65 mil shares that were traded these last weeks come from? Can someone define naked shorts?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/29/98 .068 .068 .125 .057 8,713,000
5/28/98 .065 .070 .074 .064 3,989,700
5/27/98 .074 .080 .080 .070 3,879,600
5/26/98 .075 .078 .078 .061 6,290,500
5/22/98 .074 .085 .087 .070 6,020,300
5/21/98 .085 .086 .092 .082 8,131,200
5/20/98 .085 .104 .105 .080 10,520,200
5/19/98 .103 .105 .125 .092 20,375,900
5/18/98 .100 .074 .105 .070 24,255,900
5/15/98 .070 .052 .085 .006 22,394,000
5/14/98 .050 .051 .052 .048 5,826,800
5/13/98 .050 .050 .054 .048 7,335,600
5/12/98 .050 .054 .054 .048 11,767,200
5/11/98 .051 .059 .060 .050 10,804,900
5/08/98 .057 .055 .064 .052 11,819,800
5/07/98 .056 .060 .063 .050 12,098,000
5/06/98 .057 .080 .085 .053 12,189,400
5/05/98 .073 .090 .090 .008 21,598,600
5/04/98 .069 .040 .070 .035 9,066,200
5/01/98 .040 .040 .045 .035 6,033,800
4/30/98 .035 .042 .042 .032 3,820,300
4/29/98 .040 .040 .042 .040 951,800
4/28/98 .040 .046 .046 .040 912,100
4/27/98 .045 .040 .060 .040 2,600,300
4/24/98 .040 .041 .041 .035 1,223,300
4/23/98 .041 .042 .042 .035 1,145,300
4/22/98 .040 .043 .043 .038 1,136,500
4/21/98 .041 .047 .047 .041 924,800
4/20/98 .047 .050 .050 .043 1,518,400
4/17/98 .042 .042 .050 .042 498,600
4/16/98 .042 .042 .047 .037 2,248,500
4/15/98 .037 .042 .045 .037 751,500
4/14/98 .040 .050 .050 .040 207,500
4/13/98 .045 .055 .060 .045 1,472,000
4/09/98 .050 .047 .052 .042 3,258,400
4/08/98 .045 .049 .049 .042 2,345,500
4/07/98 .046 .052 .052 .036 2,547,900
4/06/98 .052 .057 .057 .050 1,073,000
4/03/98 .050 .060 .062 .050 1,163,100
4/02/98 .060 .069 .069 .057 1,428,800
4/01/98 .065 .062 .065 .057 870,400
3/31/98 .060 .060 .067 .055 972,700
3/30/98 .060 .065 .069 .060 275,800
3/27/98 .063 .065 .067 .063 227,900
3/26/98 .065 .070 .070 .060 454,600
3/25/98 .067 .065 .070 .065 836,200
3/24/98 .067 .070 .080 .067 812,300
3/23/98 .067 .070 .070 .060 636,200
3/20/98 .071 .072 .078 .071 661,300
3/19/98 .078 .077 .080 .072 1,065,900
3/18/98 .080 .110 .110 .075 2,787,700
3/17/98 .115 .090 .115 .060 7,703,900
3/16/98 .093 .098 .105 .090 1,372,300
3/13/98 .093 .085 .097 .075 1,926,800
3/12/98 .082 .080 .085 .070 1,442,600
3/11/98 .077 .077 .085 .072 1,462,600
3/10/98 .080 .095 .095 .070 2,004,900
3/09/98 .090 .110 .115 .090 1,801,000
3/06/98 .110 .125 .137 .092 5,333,100
3/05/98 .107 .093 .150 .080 10,607,300
3/04/98 .092 .067 .095 .062 5,908,300
3/03/98 .067 .075 .077 .067 710,000
3/02/98 .072 .070 .080 .067 1,049,200
2/27/98 .070 .067 .080 .065 846,800
2/26/98 .062 .072 .075 .062 1,111,000
2/25/98 .070 .072 .080 .067 1,875,200
2/24/98 .072 .080 .082 .070 1,429,200
2/23/98 .072 .082 .090 .072 1,185,700
2/20/98 .075 .092 .092 .075 1,458,100
2/19/98 .090 .097 .097 .085 607,400
2/18/98 .091 .100 .100 .091 731,000
2/17/98 .090 .120 .120 .085 1,946,300
2/13/98 .110 .090 .130 .087 2,676,600
2/12/98 .087 .105 .105 .080 3,201,300
2/11/98 .105 .125 .125 .100 881,800
2/10/98 .120 .150 .150 .100 2,676,700
2/09/98 .150 .195 .200 .140 2,094,000
2/06/98 .200 .220 .220 .177 903,900
2/05/98 .215 .165 .220 .155 3,190,900
2/04/98 .160 .185 .190 .140 633,100
2/03/98 .180 .220 .220 .170 885,300
2/02/98 .200 .200 .230 .190 1,544,100
1/30/98 .185 .200 .240 .180 1,879,000
1/29/98 .210 .250 .250 .200 629,000
1/28/98 .240 .230 .280 .220 1,061,500
1/27/98 .240 .260 .300 .210 982,100
1/26/98 .280 .290 .340 .260 1,754,400
1/23/98 .290 .190 .330 .180 2,773,400
1/22/98 .160 .280 .280 .160 1,821,400
1/21/98 .270 .300 .310 .230 965,200
1/20/98 .300 .270 .360 .200 3,547,800
1/16/98 .235 .045 .250 .045 6,006,600
1/15/98 .046 .048 .049 .043 3,073,500
1/14/98 .049 .051 .051 .048 1,517,500
1/13/98 .050 .055 .055 .050 3,544,000 |
