FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 0.659

+1.4%

Nov 21 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Stephen B. Temple who wrote (34343)	6/1/1998 7:49:00 PM
From: Jack Sman	Read Replies (1) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.750 17:23:16 0 5:24 -- -- -4.4% FTEL - 2.688 17:23:16 0 5:24 -- -- -4.4% FTEL - 2.688 17:23:16 0 5:24 -- -- -4.4% FTEL - 2.688 17:23:16 0 5:24 -- -- -4.4% FTEL - 2.875 17:23:16 0 5:24 -- -- -4.4% FTEL - 62.500 17:23:16 0 5:24 -- -- -4.4% FTEL - -- 15:46:42 0 3:47 2.687 2.750 5x5 -4.4% FTEL - -- 15:32:45 0 3:33 2.687 2.812 5x5 -4.4% FTEL - 2.688 15:32:30 300 3:33 -- -- -4.4% FTEL - 2.688 15:32:27 2000 3:33 -- -- -4.4% FTEL - 2.719 15:31:52 1000 3:32 -- -- -3.3% FTEL - 2.719 15:31:50 1000 3:32 -- -- -3.3% FTEL + -- 15:31:41 0 3:32 2.687 2.750 5x5 +0.0% FTEL + -- 15:16:56 0 3:17 2.687 2.718 5x5 +0.0% FTEL + 2.813 15:15:59 500 3:16 -- -- +0.0% FTEL + 2.813 15:05:48 100 3:06 -- -- +0.0% FTEL + -- 15:02:32 0 3:03 2.687 2.812 5x5 -3.3% FTEL + -- 15:02:21 0 3:03 2.687 2.750 5x5 -3.3% FTEL + 2.750 15:00:08 1000 3:01 -- -- -3.3% FTEL + 2.719 14:59:39 1000 3:00 -- -- -3.3% FTEL - -- 14:59:26 0 3:00 2.687 2.718 5x5 -4.4% FTEL - 2.688 14:59:18 3000 3:00 -- -- -4.4% FTEL - 2.719 14:59:08 1000 3:00 -- -- -3.3% FTEL - -- 14:58:38 0 2:59 2.687 2.750 5x5 -3.3% FTEL - 2.719 14:58:22 2000 2:59 -- -- -3.3% FTEL - 2.719 14:57:44 1000 2:58 -- -- -3.3% FTEL + -- 14:57:23 0 2:58 2.718 2.750 5x5 -2.2% FTEL + -- 14:56:19 0 2:57 2.718 2.781 5x5 -2.2% FTEL + 2.750 14:56:03 1500 2:56 -- -- -2.2% FTEL + 2.750 14:56:01 500 2:56 -- -- -2.2% FTEL + 2.750 14:55:12 1000 2:56 -- -- -2.2% FTEL - -- 14:54:58 0 2:55 2.718 2.750 5x5 -3.3% FTEL - 2.719 14:54:37 4000 2:55 -- -- -3.3% FTEL + 2.781 14:52:10 100 2:53 -- -- -1.1% FTEL + 2.750 14:48:29 2000 2:49 -- -- -2.2% FTEL - 2.719 14:40:06 3000 2:40 -- -- -3.3% FTEL - 2.719 14:21:45 1000 2:22 -- -- -3.3% FTEL - 2.781 14:01:23 1000 2:02 -- -- -1.1% FTEL + -- 14:00:17 0 2:01 2.718 2.781 5x5 +0.0% FTEL + 2.813 14:00:05 1000 2:00 -- -- +0.0% FTEL - 2.719 13:58:06 100 1:58 -- -- -3.3% FTEL - 2.719 13:35:46 5000 1:36 -- -- -3.3% FTEL + 2.813 12:35:46 1000 12:36 -- -- +0.0% FTEL + 2.750 12:35:33 600 12:36 -- -- -2.2% FTEL - 2.719 12:35:28 1000 12:36 -- -- -3.3% FTEL + -- 12:35:10 0 12:36 2.718 2.812 5x5 +0.0% FTEL + 2.813 12:34:37 1000 12:35 -- -- +0.0% FTEL - 2.781 12:24:16 1800 12:25 -- -- -1.1% FTEL - -- 12:24:03 0 12:24 2.750 2.812 5x5 +0.0% FTEL - 2.813 12:22:42 1000 12:23 -- -- +0.0% FTEL - 2.813 12:01:46 2000 12:02 -- -- +0.0% FTEL - 2.813 11:55:33 200 11:56 -- -- +0.0% FTEL + -- 11:55:12 0 11:56 2.781 2.812 5x5 +1.1% FTEL + -- 11:55:09 0 11:56 2.750 2.812 5x5 +1.1% FTEL + 2.844 11:41:45 1000 11:42 -- -- +1.1% FTEL + 2.844 11:05:57 300 11:06 -- -- +1.1% FTEL - 2.781 10:56:20 1000 10:57 -- -- -1.1% FTEL - -- 10:56:06 0 10:56 2.750 2.843 5x5 +0.0% FTEL - -- 10:55:55 0 10:56 2.781 2.843 5x5 +0.0% FTEL - 2.813 10:55:42 1000 10:56 -- -- +0.0% FTEL - -- 10:55:37 0 10:56 2.781 2.875 5x5 +0.0% FTEL - 2.813 10:55:23 2000 10:56 -- -- +0.0% FTEL - 2.813 10:41:39 1200 10:42 -- -- +0.0% FTEL + 2.875 10:38:58 1000 10:39 -- -- +2.2% FTEL - 2.813 10:26:22 1500 10:27 -- -- +0.0% FTEL - 2.813 10:20:20 200 10:21 -- -- +0.0% FTEL + 2.820 9:51:16 200 9:52 -- -- +0.2% FTEL - 2.813 9:48:46 5000 9:49 -- -- +0.0% FTEL + 2.875 9:42:32 500 9:43 -- -- +2.2% FTEL + 2.875 9:33:32 200 9:34 -- -- +2.2% FTEL + 2.875 9:33:30 200 9:34 -- -- +2.2% FTEL + 2.875 9:33:29 200 9:34 -- -- +2.2% FTEL + 2.875 9:31:57 100 9:32 -- -- +2.2% FTEL + 2.875 9:31:43 300 9:32 -- -- +2.2% FTEL + 2.875 9:31:33 1000 9:32 -- -- +2.2% FTEL - 2.813 9:31:33 1000 9:32 -- -- +0.0% FTEL + 2.875 9:31:21 500 9:32 -- -- +2.2% FTEL + 2.875 9:31:17 1100 9:32 -- -- +2.2% FTEL + 2.875 9:31:05 200 9:31 -- -- +2.2% FTEL + 2.875 9:30:49 100 9:31 -- -- +2.2% FTEL + -- 8:54:10 0 8:55 2.812 2.875 5x5 +0.0%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next