SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Anzex
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: chevalier who wrote (39)6/2/1998 10:25:00 AM
From: Buckey  Read Replies (1) of 253
 
AZX - needs some good news from NZ
Most Recent Closing Prices
Date Ex Open H Lo Close Chg Vol #Tr
Jun 1 1998V 1.80 1.80 1.68 1.68 -.11 25400 9
May 29 1998 V 1.83 1.85 1.76 1.79 -.01 31850 20
May 28 1998 V 1.90 1.90 1.76 1.80 -.06 35400 19
May 27 1998 V 1.85 1.90 1.82 1.86 -.09 37300 17
May 26 1998 V 1.95 1.98 1.90 1.95 +.00 48900 27
May 25 1998 V 2.02 2.02 1.95 1.95 -.12 27900 18
May 22 1998 V 2.10 2.10 2.02 2.07 -.03 31600 10
May 21 1998 V 2.18 2.20 2.02 2.10 -.05 41550 19
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News