• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: James F. Hopkins who wrote (19656) 6/2/1998 10:36:00 PM From: Vitas   Read Replies (1) of 94695   DATE..NYSE 200% SPX OEX OEX/SPX 01/02/97 64.60 737.01 359.23 0.4874 01/03/97 67.87 748.03 364.99 0.4879 01/06/97 68.11 747.65 365.81 0.4893 01/07/97 69.64 753.23 369.41 0.4904 01/08/97 70.01 748.41 366.61 0.4899 01/09/97 71.03 754.85 369.71 0.4898 01/10/97 71.65 759.50 372.47 0.4904 01/13/97 71.25 759.51 372.74 0.4908 01/14/97 72.57 768.86 377.16 0.4905 01/15/97 72.54 767.20 376.90 0.4913 01/16/97 73.06 769.75 377.36 0.4902 01/17/97 73.97 776.17 381.08 0.4910 01/20/97 73.81 776.70 380.89 0.4904 01/21/97 73.94 782.72 384.11 0.4907 01/22/97 73.31 786.23 385.59 0.4904 01/23/97 72.70 777.56 381.11 0.4901 01/24/97 71.92 770.52 377.34 0.4897 01/27/97 70.54 765.02 374.59 0.4896 01/28/97 71.77 765.02 374.34 0.4893 01/29/97 70.94 772.50 379.20 0.4909 01/30/97 72.59 784.17 384.83 0.4907 01/31/97 72.69 786.16 385.90 0.4909 02/03/97 72.72 786.73 386.12 0.4908 02/04/97 72.14 789.26 387.53 0.4910 02/05/97 71.09 778.28 381.18 0.4898 02/06/97 71.37 780.15 381.64 0.4892 02/07/97 72.60 789.56 386.01 0.4889 02/10/97 71.74 785.43 382.60 0.4871 02/11/97 72.41 789.59 385.13 0.4878 02/12/97 73.80 802.77 391.57 0.4878 02/13/97 74.31 811.82 395.61 0.4873 02/14/97 74.41 808.48 393.70 0.4870 02/18/97 75.09 816.29 396.80 0.4861 02/19/97 74.34 812.49 395.38 0.4866 02/20/97 73.84 802.80 390.99 0.4870 02/21/97 73.79 801.77 390.50 0.4870 02/24/97 74.25 810.28 394.43 0.4868 02/25/97 74.39 812.03 395.67 0.4873 02/26/97 72.63 805.68 392.30 0.4869 02/27/97 71.75 795.07 386.58 0.4862 02/28/97 71.41 790.82 384.27 0.4859 03/03/97 71.57 795.31 386.38 0.4858 03/04/97 72.01 790.95 383.48 0.4848 03/05/97 72.83 801.99 389.33 0.4855 03/06/97 72.83 798.56 388.16 0.4861 03/07/97 73.64 804.97 390.14 0.4847 03/10/97 74.01 813.65 393.78 0.4840 03/11/97 73.98 811.34 392.95 0.4843 03/12/97 73.13 804.26 389.26 0.4840 03/13/97 71.16 789.56 383.40 0.4856 03/14/97 71.60 793.17 383.66 0.4837 03/17/97 70.65 795.71 386.07 0.4852 03/18/97 69.07 789.66 384.13 0.4864 03/19/97 67.74 785.77 382.56 0.4869 03/20/97 66.35 782.65 381.43 0.4874 03/21/97 66.72 784.10 381.60 0.4867 03/24/97 66.12 790.89 384.44 0.4861 03/25/97 65.42 789.07 383.87 0.4865 03/26/97 65.93 790.50 384.64 0.4866 03/27/97 62.90 773.88 377.12 0.4873 03/31/97 59.07 757.12 368.60 0.4868 04/01/97 58.52 759.64 369.41 0.4863 04/02/97 55.24 750.11 364.74 0.4863 04/03/97 54.57 750.32 364.38 0.4856 04/04/97 54.61 757.90 368.51 0.4862 04/07/97 56.87 762.13 370.75 0.4865 04/08/97 57.93 766.12 373.04 0.4869 04/09/97 57.71 760.60 369.91 0.4863 04/10/97 58.09 758.34 368.20 0.4855 04/11/97 52.01 737.65 357.70 0.4849 04/14/97 50.24 743.73 361.50 0.4861 04/15/97 53.27 754.72 367.70 0.4872 04/16/97 54.27 763.53 371.19 0.4861 04/17/97 54.90 761.77 371.11 0.4872 04/18/97 56.20 766.34 373.42 0.4873 04/21/97 54.39 760.37 371.16 0.4881 04/22/97 56.24 774.61 378.95 0.4892 04/23/97 55.74 773.64 377.92 0.4885 04/24/97 55.56 771.18 377.12 0.4890 04/25/97 53.91 765.37 374.06 0.4887 04/28/97 53.36 772.96 377.90 0.4889 04/29/97 58.34 794.05 389.17 0.4901 04/30/97 58.81 801.34 392.85 0.4902 05/01/97 60.50 798.53 390.53 0.4891 05/02/97 65.26 812.97 397.71 0.4892 05/05/97 67.74 830.29 406.17 0.4892 05/06/97 68.06 827.76 405.77 0.4902 05/07/97 66.34 815.62 399.45 0.4897 05/08/97 66.40 820.26 401.66 0.4897 05/09/97 68.06 824.78 404.25 0.4901 05/12/97 69.80 837.66 411.77 0.4916 05/13/97 68.89 833.13 409.45 0.4915 05/14/97 69.47 836.04 410.99 0.4916 05/15/97 69.00 841.88 414.20 0.4920 05/16/97 67.86 829.75 406.28 0.4896 05/19/97 68.54 833.27 409.23 0.4911 05/20/97 69.10 841.66 414.16 0.4921 05/21/97 70.27 839.35 413.09 0.4922 05/22/97 70.51 835.66 410.33 0.4910 05/23/97 72.61 847.03 415.98 0.4911 05/27/97 72.18 849.71 417.80 0.4917 05/28/97 71.87 847.21 415.65 0.4906 05/29/97 72.54 844.08 413.66 0.4901 05/30/97 74.54 848.28 413.35 0.4873 06/02/97 76.00 846.36 413.47 0.4885 06/03/97 76.24 845.48 413.42 0.4890 06/04/97 76.05 840.11 410.18 0.4883 06/05/97 77.14 843.43 411.42 0.4878 06/06/97 78.91 858.01 418.58 0.4878 06/09/97 78.95 862.91 421.21 0.4881 06/10/97 78.74 865.27 421.75 0.4874 06/11/97 79.71 869.57 423.95 0.4875 06/12/97 80.63 883.46 430.12 0.4869 06/13/97 81.23 893.27 434.97 0.4869 06/16/97 81.63 893.90 436.18 0.4880 06/17/97 81.50 894.43 436.44 0.4880 06/18/97 80.96 889.10 433.49 0.4876 06/19/97 82.47 897.99 436.97 0.4866 06/20/97 81.37 898.70 438.23 0.4876 06/23/97 79.97 878.62 428.40 0.4876 06/24/97 81.22 896.34 437.79 0.4884 06/25/97 79.72 888.99 433.08 0.4872 06/26/97 79.42 883.68 430.53 0.4872 06/27/97 80.32 887.30 431.99 0.4869 06/30/97 80.32 885.14 430.58 0.4864 07/01/97 81.00 891.03 434.18 0.4873 07/02/97 82.20 904.03 440.58 0.4874 07/03/97 82.85 916.92 446.81 0.4873 07/07/97 82.82 912.20 445.20 0.4881 07/08/97 83.13 918.75 448.62 0.4883 07/09/97 82.32 907.54 442.68 0.4878 07/10/97 82.60 913.78 445.11 0.4871 07/11/97 83.09 916.68 446.80 0.4874 07/14/97 83.02 918.38 448.27 0.4881 07/15/97 83.38 925.76 452.10 0.4884 07/16/97 83.91 936.59 456.93 0.4879 07/17/97 83.72 931.61 455.29 0.4887 07/18/97 82.29 915.30 447.93 0.4894 07/21/97 81.07 912.94 447.07 0.4897 07/22/97 82.25 933.98 457.37 0.4897 07/23/97 82.35 936.56 458.20 0.4892 07/24/97 82.86 940.28 459.40 0.4886 07/25/97 83.10 938.79 458.91 0.4888 07/28/97 83.34 936.45 457.56 0.4886 07/29/97 83.73 942.29 459.32 0.4875 07/30/97 85.08 952.29 464.13 0.4874 07/31/97 85.31 954.29 464.95 0.4872 08/01/97 84.87 947.14 461.63 0.4874 08/04/97 84.96 950.30 464.01 0.4883 08/05/97 85.25 952.37 464.67 0.4879 08/06/97 85.79 960.32 469.29 0.4887 08/07/97 85.57 951.19 464.10 0.4879 08/08/97 83.95 933.54 454.67 0.4870 08/11/97 84.28 937.00 455.35 0.4860 08/12/97 83.46 926.53 450.11 0.4858 08/13/97 82.72 922.02 448.02 0.4859 08/14/97 82.58 924.77 448.58 0.4851 08/15/97 80.65 900.81 434.68 0.4825 08/18/97 80.42 912.49 443.89 0.4865 08/19/97 82.01 926.01 450.46 0.4865 08/20/97 82.66 939.35 457.33 0.4869 08/21/97 81.52 925.05 449.65 0.4861 08/22/97 81.10 923.54 448.45 0.4856 08/25/97 81.71 920.16 446.42 0.4851 08/26/97 81.79 913.02 442.14 0.4843 08/27/97 82.21 913.70 442.67 0.4845 08/28/97 81.64 903.67 437.30 0.4839 08/29/97 80.60 899.47 434.47 0.4830 09/02/97 82.33 927.58 449.14 0.4842 09/03/97 82.87 927.85 449.45 0.4844 09/04/97 83.37 930.87 451.26 0.4848 09/05/97 83.48 929.05 450.73 0.4851 09/08/97 84.23 931.20 451.80 0.4852 09/09/97 84.41 933.62 453.10 0.4853 09/10/97 84.06 919.03 445.77 0.4850 09/11/97 82.51 912.59 442.73 0.4851 09/12/97 83.99 923.91 447.47 0.4843 09/15/97 83.45 919.77 444.13 0.4829 09/16/97 84.76 945.64 455.83 0.4820 09/17/97 84.45 943.00 455.37 0.4829 09/18/97 85.39 947.29 456.46 0.4819 09/19/97 85.01 950.51 458.23 0.4821 09/22/97 85.42 955.43 460.93 0.4824 09/23/97 84.91 951.93 459.86 0.4831 09/24/97 84.57 944.48 456.27 0.4831 09/25/97 84.40 937.91 452.97 0.4830 09/26/97 84.56 945.22 456.81 0.4833 09/29/97 84.88 953.34 460.86 0.4834 09/30/97 85.65 947.28 456.92 0.4823 10/01/97 86.30 955.41 460.79 0.4823 10/02/97 86.55 960.46 462.64 0.4817 10/03/97 86.74 965.03 464.10 0.4809 10/06/97 86.79 972.69 467.30 0.4804 10/07/97 86.58 983.12 473.18 0.4813 10/08/97 85.70 973.84 469.45 0.4821 10/09/97 85.54 970.62 467.67 0.4818 10/10/97 84.85 966.98 465.35 0.4812 10/13/97 85.73 968.10 466.14 0.4815 10/14/97 85.59 970.28 466.05 0.4803 10/15/97 84.81 965.72 462.83 0.4793 10/16/97 83.81 955.25 457.12 0.4785 10/17/97 81.66 944.16 452.47 0.4792 10/20/97 83.07 955.61 457.98 0.4793 10/21/97 83.43 972.28 466.57 0.4799 10/22/97 83.26 968.49 464.11 0.4792 10/23/97 79.80 950.69 454.26 0.4778 10/24/97 78.57 941.64 448.30 0.4761 10/27/97 66.68 876.98 417.60 0.4762 10/28/97 69.85 921.25 441.68 0.4794 10/29/97 71.99 919.16 439.73 0.4784 10/30/97 69.23 903.68 431.40 0.4774 10/31/97 71.53 914.62 436.71 0.4775 11/03/97 74.45 938.99 448.51 0.4776 11/04/97 73.91 940.76 448.60 0.4768 11/05/97 74.92 942.76 448.70 0.4759 11/06/97 74.25 938.03 446.58 0.4761 11/07/97 71.41 927.51 442.29 0.4769 11/10/97 71.40 921.13 438.78 0.4763 11/11/97 71.21 923.78 440.45 0.4768 11/12/97 67.12 905.96 432.27 0.4771 11/13/97 67.30 916.66 438.30 0.4781 11/14/97 67.84 928.35 444.20 0.4785 11/17/97 70.58 946.20 453.01 0.4788 11/18/97 70.04 938.23 449.45 0.4790 11/19/97 69.66 944.59 453.02 0.4796 11/20/97 71.43 958.98 459.85 0.4795 11/21/97 71.74 963.09 463.49 0.4813 11/24/97 68.85 946.67 454.65 0.4803 11/25/97 68.76 950.82 457.09 0.4807 11/26/97 69.35 951.64 457.02 0.4802 11/28/97 70.06 955.40 459.10 0.4805 12/01/97 71.45 974.77 468.14 0.4803 12/02/97 71.29 971.68 466.15 0.4797 12/03/97 71.56 976.77 468.20 0.4793 12/04/97 71.78 973.10 467.52 0.4804 12/05/97 72.29 983.79 473.53 0.4813 12/08/97 72.11 982.37 472.49 0.4810 12/09/97 71.71 975.78 467.75 0.4794 12/10/97 70.05 969.79 465.12 0.4796 12/11/97 67.33 954.94 456.79 0.4783 12/12/97 66.22 953.39 454.64 0.4769 12/15/97 66.14 963.39 459.86 0.4773 12/16/97 66.90 968.04 462.65 0.4779 12/17/97 67.33 965.54 460.50 0.4769 12/18/97 66.20 955.30 454.52 0.4758 12/19/97 64.53 946.78 450.53 0.4759 12/22/97 64.17 953.70 453.81 0.4758 12/23/97 63.67 939.12 445.25 0.4741 12/24/97 63.75 932.70 442.54 0.4745 12/26/97 63.94 936.46 445.13 0.4753 12/29/97 65.49 953.36 453.02 0.4752 12/30/97 67.16 970.84 461.33 0.4752 12/31/97 68.14 970.43 459.94 0.4740 01/02/98 68.10 975.00 463.21 0.4751 01/05/98 68.24 977.07 463.24 0.4741 01/06/98 66.41 966.58 457.64 0.4735 01/07/98 65.67 964.00 456.53 0.4736 01/08/98 63.40 956.04 452.95 0.4738 01/09/98 58.27 927.69 439.51 0.4738 01/12/98 57.60 939.21 445.56 0.4744 01/13/98 58.84 952.12 450.99 0.4737 01/14/98 60.94 957.94 453.99 0.4739 01/15/98 60.34 950.73 450.88 0.4742 01/16/98 62.67 961.51 456.05 0.4743 01/20/98 64.58 978.60 464.85 0.4750 01/21/98 63.17 970.78 460.93 0.4748 01/22/98 61.76 963.04 457.23 0.4748 01/23/98 60.62 957.58 455.07 0.4752 01/26/98 60.29 956.95 455.78 0.4763 01/27/98 60.98 969.02 461.86 0.4766 01/28/98 61.74 977.46 467.23 0.4780 01/29/98 62.64 985.49 471.38 0.4783 01/30/98 62.15 980.28 468.79 0.4782 02/02/98 64.26 1001.27 478.94 0.4783 02/03/98 65.67 1005.99 480.82 0.4780 02/04/98 66.35 1006.90 481.33 0.4780 02/05/98 66.76 1003.54 479.80 0.4781 02/06/98 67.47 1012.46 483.74 0.4778 02/09/98 67.73 1010.74 482.61 0.4775 02/10/98 68.49 1019.01 487.27 0.4782 02/11/98 67.50 1020.01 488.28 0.4787 02/12/98 67.61 1024.14 490.49 0.4789 02/13/98 67.46 1020.09 488.76 0.4791 02/17/98 67.33 1022.76 489.64 0.4787 02/18/98 67.57 1032.06 494.13 0.4788 02/19/98 66.92 1028.28 492.33 0.4788 02/20/98 67.61 1034.21 494.70 0.4783 02/23/98 67.01 1038.14 497.20 0.4789 02/24/98 66.50 1030.56 493.81 0.4792 02/25/98 67.43 1042.90 500.04 0.4795 02/26/98 69.33 1048.67 501.52 0.4782 02/27/98 69.30 1049.34 501.93 0.4783 03/02/98 69.75 1047.70 500.84 0.4780 03/03/98 69.99 1052.02 503.66 0.4788 03/04/98 68.82 1047.33 500.99 0.4783 03/05/98 67.16 1035.04 493.14 0.4764 03/06/98 68.43 1055.69 502.79 0.4763 03/09/98 67.47 1052.31 500.88 0.4760 03/10/98 68.31 1064.25 505.94 0.4754 03/11/98 68.59 1068.47 507.72 0.4752 03/12/98 68.57 1069.92 508.99 0.4757 03/13/98 68.53 1068.59 508.46 0.4758 03/16/98 68.50 1079.27 513.57 0.4758 03/17/98 67.57 1080.45 514.45 0.4761 03/18/98 67.30 1085.52 517.87 0.4771 03/19/98 67.91 1089.74 519.71 0.4769 03/20/98 68.22 1099.16 525.22 0.4778 03/23/98 68.01 1095.55 522.20 0.4767 03/24/98 68.66 1105.65 527.49 0.4771 03/25/98 67.93 1101.92 527.80 0.4790 03/26/98 67.99 1100.80 527.60 0.4793 03/27/98 67.57 1095.44 525.18 0.4794 03/30/98 66.20 1093.55 525.44 0.4805 03/31/98 67.09 1101.75 528.91 0.4801 04/01/98 68.24 1108.15 532.93 0.4809 04/02/98 68.48 1120.01 537.86 0.4802 04/03/98 68.57 1122.70 538.77 0.4799 04/06/98 67.84 1121.39 536.63 0.4785 04/07/98 65.72 1109.55 532.61 0.4800 04/08/98 66.35 1101.65 528.36 0.4796 04/09/98 66.04 1110.67 533.20 0.4801 04/13/98 65.12 1109.69 533.73 0.4810 04/14/98 66.14 1115.75 536.51 0.4809 04/15/98 67.02 1119.32 540.05 0.4825 04/16/98 66.13 1108.17 535.99 0.4837 04/17/98 66.03 1122.72 542.87 0.4835 04/20/98 66.07 1123.65 542.52 0.4828 04/21/98 65.53 1126.34 543.95 0.4829 04/22/98 66.02 1130.00 546.18 0.4833 04/23/98 63.43 1119.58 541.15 0.4834 04/24/98 62.18 1107.90 535.17 0.4830 04/27/98 56.92 1086.54 525.91 0.4840 04/28/98 57.57 1085.11 524.28 0.4832 04/29/98 59.75 1094.62 528.65 0.4830 04/30/98 62.74 1111.77 536.48 0.4825 05/01/98 63.54 1121.00 541.47 0.4830 05/04/98 63.66 1122.07 541.85 0.4829 05/05/98 62.42 1115.65 538.97 0.4831 05/06/98 62.12 1104.92 534.39 0.4836 05/07/98 60.53 1095.14 529.00 0.4830 05/08/98 61.49 1108.14 535.94 0.4836 05/11/98 61.07 1106.64 535.89 0.4842 05/12/98 60.37 1115.79 541.17 0.4850 05/13/98 59.35 1118.86 543.58 0.4858 05/14/98 58.64 1117.37 543.19 0.4861 05/15/98 57.50 1108.73 538.45 0.4856 05/18/98 55.83 1105.82 535.37 0.4841 05/19/98 56.23 1109.52 536.91 0.4839 05/20/98 55.66 1119.06 542.36 0.4847 05/21/98 54.86 1114.64 539.85 0.4843 05/22/98 54.07 1110.47 539.03 0.4854 05/26/98 52.00 1094.02 531.37 0.4857 05/27/98 49.30 1092.23 532.00 0.4871 05/28/98 51.08 1097.59 534.04 0.4866 05/29/98 51.82 1090.82 529.04 0.4850 06/01/98 51.31 1090.98 527.58 0.4836 06/02/98 50.95 1093.03 528.71 0.4837

Report TOU Violation Waiting for the big Kahuna Message Board - Msg: 4696253Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News