SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jack of All Trades who wrote (565)6/2/1998 10:44:00 PM
From: Marc Stager  Read Replies (2) of 3584
 
.... Just a guess:

MDMI MASSIMO DA MILANO INC

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- ---------
projection: 6/05/98 .530 .410 .570 .410 3,150,100
projection: 6/04/98 .360 .330 .390 .300 2,550,000
projection: 6/03/98 .260 .250 .310 .210 2,450,500

6/02/98 .210 .180 .240 .120 2,131,300
6/01/98 .180 .075 .180 .070 1,813,200
5/29/98 .070 .075 .075 .040 30,000
5/28/98 .040 .040 .040 .040 20,000
5/26/98 .078 .040 .078 .040 20,000
5/21/98 .060 .070 .080 .060 196,000
5/19/98 .060 .080 .080 .060 15,000
5/18/98 .090 .100 .100 .080 45,000
5/15/98 .100 .055 .100 .050 316,200
5/14/98 .050 .060 .060 .050 80,000
5/13/98 .050 .060 .060 .050 75,000
5/12/98 .060 .060 .060 .060 20,000
5/11/98 .055 .060 .060 .050 168,000
5/06/98 .050 .070 .070 .050 44,000
5/05/98 .055 .070 .070 .055 20,600
5/01/98 .070 .070 .070 .050 150,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News