SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.280-7.5%Jan 12 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Seth L. who wrote (34428)6/3/1998 1:30:00 PM
From: Cindy Cannon  Read Replies (1) of 41046
 
news is on comtex wire now

FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
1:27 1700 2.813 -- -- +
1:27 3300 2.813 -- -- +
1:25 4000 2.813 -- -- +
1:25 1700 2.813 -- -- +
1:24 1000 2.813 -- -- +
1:23 1000 2.813 -- -- +
12:49 0 2.813 -- -- +
12:49 0 39.164 -- -- +
12:43 2000 2.813 -- -- +
12:42 400 2.800 -- -- -
12:40 500 2.813 -- -- -
12:35 1000 2.813 -- -- -
12:34 1000 2.813 -- -- -
12:32 0 -- 2.781 2.812 5x5 +
12:32 1000 2.844 -- -- +
12:20 500 2.844 -- -- +
12:14 5000 2.813 -- -- -
12:14 0 -- 2.781 2.843 5x5 -
12:13 0 -- 2.812 2.843 5x5 -
12:12 1000 2.813 -- -- -
12:08 0 -- 2.750 2.812 5x5 +
12:07 2000 2.844 -- -- +
11:55 500 2.844 -- -- +
11:53 0 -- 2.750 2.843 5x5 -
11:53 500 2.781 -- -- -
11:48 500 2.781 -- -- -
11:48 400 2.781 -- -- -
11:47 600 2.844 -- -- +
11:44 1000 2.844 -- -- +
11:32 2000 2.844 -- -- +
11:30 0 -- 2.781 2.843 5x5 -
11:30 1800 2.781 -- -- -
11:30 1000 2.875 -- -- +
11:29 500 2.813 -- -- -
11:29 0 -- 2.781 2.875 5x5 +
11:29 2000 2.875 -- -- +
11:22 200 2.875 -- -- +
11:22 500 2.844 -- -- +
11:22 0 -- 2.812 2.875 5x5 +
11:19 5000 2.844 -- -- +
11:17 2000 2.844 -- -- +
11:15 2700 2.813 -- -- -
11:15 1000 2.875 -- -- +
11:13 1400 2.875 -- -- +
11:13 0 -- 2.843 2.875 5x5 -
11:13 0 -- 2.812 2.875 5x5 -
11:13 5000 2.813 -- -- -
11:13 2500 2.844 -- -- +
11:12 4000 2.813 -- -- +
11:12 500 2.813 -- -- +
11:12 1000 2.813 -- -- +
11:12 0 -- 2.812 2.843 5x5 +
11:12 0 -- 2.781 2.843 5x5 +
11:11 3000 2.813 -- -- +
11:11 3000 2.813 -- -- +
11:10 1000 2.813 -- -- +
11:10 1000 2.781 -- -- -
11:09 0 -- 2.781 2.812 5x5 +
11:09 500 2.813 -- -- +
11:08 1000 2.813 -- -- +
11:08 500 2.813 -- -- +
11:08 500 2.813 -- -- +
11:00 100 2.750 -- -- -
10:57 2000 2.781 -- -- -
10:57 2000 2.781 -- -- -
10:57 0 -- 2.750 2.812 5x5 +
10:50 0 -- 2.781 2.812 5x5 +
10:48 0 -- 2.750 2.812 5x5 +
10:48 2000 2.813 -- -- +
10:48 1200 2.813 -- -- +
10:48 4000 2.813 -- -- +
10:48 4000 2.813 -- -- +
10:47 0 -- 2.781 2.812 5x5 -
10:46 5000 2.750 -- -- -
10:46 1000 2.813 -- -- +
10:46 1000 2.813 -- -- +
10:17 1000 2.800 -- -- -
10:15 300 2.813 -- -- +
10:11 1000 2.781 -- -- -
10:11 0 -- 2.750 2.812 5x5 -
10:11 1500 2.781 -- -- -
10:00 2000 2.813 -- -- +
9:59 2000 2.813 -- -- +
9:58 1000 2.813 -- -- +
9:57 500 2.781 -- -- -
9:53 2000 2.781 -- -- -
9:52 1000 2.844 -- -- +
9:52 0 -- 2.781 2.812 5x5 +
9:52 1000 2.844 -- -- +
9:50 500 2.781 -- -- -
9:49 500 2.844 -- -- +
9:46 1000 2.844 -- -- +
9:46 400 2.844 -- -- +
9:45 1000 2.844 -- -- +
9:42 0 -- 2.781 2.843 5x5 +
9:38 1000 2.813 -- -- +
9:36 500 2.813 -- -- +
9:35 300 2.781 -- -- -
9:35 0 -- 2.781 2.812 5x5 +
9:34 1000 2.813 -- -- +
9:33 1000 2.813 -- -- +
9:33 1000 2.781 -- -- +
9:32 400 2.750 -- -- +
9:31 2000 2.750 -- -- +
9:25 0 -- 2.750 2.812 5x5 +
9:25 0 -- 2.750 2.781 5x5 +
9:04 0 -- 2.718 2.781 5x5 +
8:53 0 -- 2.718 2.750 5x5 +
8:53 0 -- 2.687 2.750 5x5 +
8:52 0 -- 2.656 2.750 5x5 +
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News