SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: OLD JAKE JUSTUS who wrote (286)6/3/1998 7:57:00 PM
From: BARRY ALLEN  Read Replies (1) of 4891
 
A point to note.....ADVR went up from .27 on 5/4 to .46 on 5/21. This was on huge volume. The subsequent drop from .46 down to .27 was on significantly lower volume. Have no fear.....we will be heading up again!

ADVANCED VIRAL RESEARCH CP (ADVR)

Date Close High Low Open Volume
6/2/98 .290 .305 .270 .305 924500 1.0M
6/1/98 .290 .310 .280 .300 1009400 1.0M
5/29/98 .305 .315 .300 .305 524400 0.5M
5/28/98 .305 .315 .297 .315 675600 0.7M
5/27/98 .312 .325 .300 .325 770500 0.8M
5/26/98 .327 .350 .305 .350 1477600 1.5M
5/22/98 .345 .390 .325 .380 1920300 1.9M
5/21/98 .382 .462 .360 .430 7508900 (ASM meeting)
5/20/98 .430 .430 .390 .400 2371600 2.4M
5/19/98 .395 .462 .340 .460 3408500 3.4M
5/18/98 .455 .460 .415 .417 6065300 6.0M
5/15/98 .405 .430 .395 .405 3260300 3.3M
5/14/98 .401 .402 .250 .382 5584800 5.6M
5/13/98 .382 .382 .360 .370 2684400 2.7M
5/12/98 .355 .370 .325 .345 435000 0.4M
5/11/98 .345 .370 .330 .370 1215200 1.2M
5/8/98 .360 .375 .340 .355 823700 0.8M
5/7/98 .340 .372 .325 .360 707400 0.7M
5/6/98 .355 .405 .345 .395 2449600 2.5M
5/5/98 .350 .420 .275 .275 4801200 4.8M
5/4/98 .277 .277 .027 .277 1226300 1.2M

35 Million shares on the upside vs 7 Million on the downside!
A 20% sell-off??
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News