WestAmerica Corp. (WACC) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : WestAmerica Corp. (WACC)

WACC 0.00

Nov 13 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: JOEY who wrote (241)	6/4/1998 12:49:00 AM
From: TA2K	of 749

06/01/1998,13:57:07,0.07,50,Trade,k 06/01/1998,14:18:50,0.07,100,Trade,k 06/01/1998,14:22:22,0.062,2000,Trade,k 06/01/1998,14:23:23,0.07,300,Trade,k 06/01/1998,14:23:33,0.07,1000,Trade,k 06/01/1998,14:23:57,0.062,150,Trade,k 06/01/1998,14:24:02,0.062,50,Trade,k 06/01/1998,14:24:08,0.062,200,Trade,k 06/01/1998,14:24:16,0.062,50,Trade,k 06/01/1998,14:24:23,0.062,50,Trade,k 06/01/1998,14:38:24,0.075,400,Trade,k 06/01/1998,15:02:44,0.07,75,Trade,k 06/01/1998,15:05:39,0.062,100,Trade,k 06/01/1998,15:06:11,0.066,250,Trade,k 06/01/1998,15:06:15,0.065,50,Trade,k 06/01/1998,15:09:14,0.062,100,Trade,k 06/01/1998,15:15:53,0.075,150,Trade,k 06/01/1998,15:27:27,0.07,60,Trade,k 06/01/1998,15:27:47,0.1,50,Trade,k 06/01/1998,15:27:50,0.08,100,Trade,k 06/01/1998,15:28:02,0.08,20,Trade,k 06/01/1998,15:29:55,0.07,300,Trade,k 06/01/1998,15:32:24,0.075,130,Trade,k 06/01/1998,15:32:25,0.08,170,Trade,k 06/01/1998,15:32:38,0.08,250,Trade,k 06/01/1998,15:32:56,0.08,250,Trade,k 06/01/1998,15:33:41,0.06,500,Trade,k 06/01/1998,15:34:24,0.075,250,Trade,k 06/01/1998,15:36:31,0.09,200,Trade,k 06/01/1998,15:36:38,0.1,50,Trade,k 06/01/1998,15:36:38,0.08,40,Trade,k 06/01/1998,15:37:20,0.08,200,Trade,k 06/01/1998,15:37:27,0.08,200,Trade,k 06/01/1998,15:40:16,0.08,473,Trade,k 06/01/1998,15:42:54,0.08,250,Trade,k 06/01/1998,15:44:32,0.093,110,Trade,k 06/01/1998,15:45:23,0.09,60,Trade,k 06/01/1998,15:47:34,0.08,200,Trade,k 06/01/1998,15:47:47,0.09,200,Trade,k 06/01/1998,15:48:07,0.1,400,Trade,k 06/01/1998,15:48:22,0.1,50,Trade,k 06/01/1998,15:53:46,0.09,100,Trade,k 06/01/1998,15:55:09,0.095,40,Trade,k 06/02/1998,09:33:09,0.05,20,Trade,k 06/02/1998,09:34:57,0.1,710,Trade,k 06/02/1998,09:35:13,0.1,50,Trade,k 06/02/1998,09:35:55,0.1,65,Trade,k 06/02/1998,09:36:33,0.08,1500,Trade,k 06/02/1998,09:36:57,0.095,700,Trade,k 06/02/1998,09:37:05,0.1,25,Trade,k 06/02/1998,09:37:32,0.1,40,Trade,k 06/02/1998,09:38:03,0.1,70,Trade,k 06/02/1998,09:43:26,0.1,100,Trade,k 06/02/1998,09:48:07,0.1,20,Trade,k 06/02/1998,09:51:09,0.093,50,Trade,k 06/02/1998,09:51:55,0.1,100,Trade,k 06/02/1998,09:52:10,0.07,50,Trade,k 06/02/1998,09:52:25,0.078,160,Trade,k 06/02/1998,09:52:46,0.08,40,Trade,k 06/02/1998,10:03:48,0.12,10,Trade,k 06/02/1998,10:11:07,0.12,40,Trade,k 06/02/1998,10:11:21,0.12,50,Trade,k 06/02/1998,10:11:34,0.12,40,Trade,k 06/02/1998,10:12:01,0.14,200,Trade,k 06/02/1998,10:12:27,0.14,500,Trade,k 06/02/1998,10:13:58,0.09,150,Trade,k 06/02/1998,10:16:01,0.08,250,Trade,k 06/02/1998,10:16:07,0.08,13,Trade,k 06/02/1998,10:16:19,0.08,20,Trade,k 06/02/1998,10:16:58,0.085,400,Trade,k 06/02/1998,10:17:47,0.1,75,Trade,k 06/02/1998,10:22:29,0.1,70,Trade,k 06/02/1998,10:23:24,0.1,50,Trade,k 06/02/1998,10:23:39,0.093,77,Trade,k 06/02/1998,10:25:21,0.1,200,Trade,k 06/02/1998,10:26:26,0.1,190,Trade,k 06/02/1998,10:27:42,0.078,100,Trade,k 06/02/1998,10:27:53,0.09,1000,Trade,k 06/02/1998,10:28:07,0.095,350,Trade,k 06/02/1998,10:28:47,0.08,1000,Trade,k 06/02/1998,10:31:58,0.12,40,Trade,k 06/02/1998,10:32:30,0.12,20,Trade,k 06/02/1998,10:34:26,0.093,30,Trade,k 06/02/1998,10:34:33,0.093,30,Trade,k 06/02/1998,10:34:38,0.093,20,Trade,k 06/02/1998,10:43:34,0.097,115,Trade,k 06/02/1998,10:44:03,0.097,115,Trade,k 06/02/1998,10:54:13,0.12,120,Trade,k 06/02/1998,10:55:27,0.08,50,Trade,k 06/02/1998,10:55:40,0.1,50,Trade,k 06/02/1998,11:02:28,0.1,250,Trade,k 06/02/1998,11:08:17,0.07,25,Trade,k 06/02/1998,11:19:10,0.13,300,Trade,k 06/02/1998,11:24:18,0.07,150,Trade,k 06/02/1998,11:34:38,0.1,100,Trade,k 06/02/1998,11:57:18,0.07,30,Trade,k 06/02/1998,12:14:55,0.1,100,Trade,k 06/02/1998,12:18:49,0.09,400,Trade,k 06/02/1998,12:22:23,0.04,25,Trade,k 06/02/1998,12:28:53,0.09,500,Trade,k 06/02/1998,12:31:34,0.12,25,Trade,k 06/02/1998,12:32:53,0.07,900,Trade,k 06/02/1998,12:34:26,0.11,150,Trade,k 06/02/1998,12:34:43,0.14,165,Trade,k 06/02/1998,12:39:16,0.12,20,Trade,k 06/02/1998,12:39:51,0.093,100,Trade,k 06/02/1998,12:40:22,0.1,50,Trade,k 06/02/1998,12:40:28,0.1,100,Trade,k 06/02/1998,12:43:23,0.093,50,Trade,k 06/02/1998,12:55:45,0.12,100,Trade,k 06/02/1998,13:13:16,0.1,800,Trade,k 06/02/1998,13:14:34,0.1,550,Trade,k 06/02/1998,13:19:32,0.09,1000,Trade,k 06/02/1998,13:21:44,0.07,1000,Trade,k 06/02/1998,13:22:38,0.12,7,Trade,k 06/02/1998,13:36:12,0.07,100,Trade,k 06/02/1998,13:42:01,0.12,30,Trade,k 06/02/1998,13:57:44,0.1,70,Trade,k 06/02/1998,13:57:50,0.125,100,Trade,k 06/02/1998,14:03:09,0.11,510,Trade,k 06/02/1998,14:03:27,0.093,50,Trade,k 06/02/1998,14:03:33,0.093,50,Trade,k 06/02/1998,14:03:41,0.093,50,Trade,k 06/02/1998,14:03:46,0.093,50,Trade,k 06/02/1998,14:04:04,0.093,310,Trade,k 06/02/1998,14:13:10,0.1,40,Trade,k 06/02/1998,14:13:42,0.093,30,Trade,k 06/02/1998,14:28:15,0.12,300,Trade,k 06/02/1998,14:29:08,0.093,160,Trade,k 06/02/1998,14:29:19,0.1,50,Trade,k 06/02/1998,14:29:27,0.1,50,Trade,k 06/02/1998,14:29:41,0.1,40,Trade,k 06/02/1998,14:30:34,0.15,15,Trade,k 06/02/1998,14:39:02,0.08,250,Trade,k 06/02/1998,14:45:51,0.12,40,Trade,k 06/02/1998,14:46:11,0.1,50,Trade,k 06/02/1998,14:46:15,0.1,50,Trade,k 06/02/1998,14:47:38,0.12,9,Trade,k 06/02/1998,14:49:14,0.093,50,Trade,k 06/02/1998,14:52:44,0.1,40,Trade,k 06/02/1998,14:54:11,0.14,10,Trade,k 06/02/1998,15:01:59,0.07,200,Trade,k 06/02/1998,15:02:16,0.085,500,Trade,k 06/02/1998,15:03:00,0.07,50,Trade,k 06/02/1998,15:03:41,0.07,30,Trade,k 06/02/1998,15:06:31,0.07,100,Trade,k 06/02/1998,15:06:43,0.06,400,Trade,k 06/02/1998,15:09:37,0.07,300,Trade,k 06/02/1998,15:10:09,0.093,50,Trade,k 06/02/1998,15:10:11,0.08,50,Trade,k 06/02/1998,15:24:14,0.093,100,Trade,k 06/02/1998,15:25:02,0.093,100,Trade,k 06/02/1998,15:25:48,0.093,100,Trade,k 06/02/1998,15:26:25,0.093,25,Trade,k 06/02/1998,15:26:29,0.09,50,Trade,k 06/02/1998,15:30:07,0.09,50,Trade,k 06/02/1998,15:39:57,0.15,50,Trade,k 06/02/1998,15:40:07,0.1,160,Trade,k 06/02/1998,15:40:45,0.1,80,Trade,k 06/02/1998,15:41:35,0.1,100,Trade,k 06/02/1998,15:55:59,0.09,10,Trade,k 06/02/1998,16:02:13,0,50000,,k 06/02/1998,16:02:33,0,100000,,k 06/03/1998,09:30:34,0.1,40,Trade,k 06/03/1998,09:31:21,0.1,10,Trade,k 06/03/1998,09:32:13,0.1,210,Trade,k 06/03/1998,09:34:15,0.093,30,Trade,k 06/03/1998,09:36:07,0.1,50,Trade,k 06/03/1998,09:40:47,0.11,35,Trade,k 06/03/1998,09:41:24,0.09,250,Trade,k 06/03/1998,09:41:33,0.08,50,Trade,k 06/03/1998,09:42:03,0.2,200,Trade,k 06/03/1998,09:43:21,0.1,200,Trade,k 06/03/1998,09:48:50,0.11,10,Trade,k 06/03/1998,09:49:43,0.09,250,Trade,k 06/03/1998,09:50:28,0.1,300,Trade,k 06/03/1998,09:51:12,0.1,50,Trade,k 06/03/1998,09:53:35,0.12,50,Trade,k 06/03/1998,09:59:22,0.093,60,Trade,k 06/03/1998,10:11:52,0.093,200,Trade,k 06/03/1998,10:15:52,0.09,20,Trade,k 06/03/1998,10:16:19,0.093,10,Trade,k 06/03/1998,10:16:34,0.11,100,Trade,k 06/03/1998,10:16:45,0.093,10,Trade,k 06/03/1998,10:17:18,0.11,5,Trade,k 06/03/1998,10:27:34,0.08,100,Trade,k 06/03/1998,10:31:19,0.093,80,Trade,k 06/03/1998,10:31:42,0.06,1000,Trade,k 06/03/1998,10:31:54,0.09,80,Trade,k 06/03/1998,10:36:35,0.12,100,Trade,k 06/03/1998,10:37:13,0.09,40,Trade,k 06/03/1998,10:38:51,0.1,40,Trade,k 06/03/1998,10:40:38,0.08,250,Trade,k 06/03/1998,10:40:57,0.093,10,Trade,k 06/03/1998,10:41:54,0.09,10,Trade,k 06/03/1998,10:45:17,0.093,25,Trade,k 06/03/1998,10:49:12,0.08,50,Trade,k 06/03/1998,10:51:52,0.093,10,Trade,k 06/03/1998,10:56:04,0.09,500,Trade,k 06/03/1998,10:56:59,0.07,250,Trade,k 06/03/1998,10:57:24,0.07,250,Trade,k 06/03/1998,10:58:41,0.07,1000,Trade,k 06/03/1998,10:59:18,0.08,100,Trade,k 06/03/1998,11:05:46,0.09,500,Trade,k 06/03/1998,11:05:49,0.08,500,Trade,k 06/03/1998,11:05:49,0.07,200,Trade,k 06/03/1998,11:06:38,0.07,250,Trade,k 06/03/1998,11:06:53,0.09,500,Trade,k 06/03/1998,11:08:56,0.06,1000,Trade,k 06/03/1998,11:16:21,0.093,10,Trade,k 06/03/1998,11:17:15,0.07,500,Trade,k 06/03/1998,11:17:23,0.06,1250,Trade,k 06/03/1998,11:17:26,0.09,10,Trade,k 06/03/1998,11:18:02,0.07,500,Trade,k 06/03/1998,12:09:36,0.1,30,Trade,k 06/03/1998,12:12:15,0.1,200,Trade,k 06/03/1998,12:12:21,0.12,400,Trade,k 06/03/1998,12:24:06,0.09,480,Trade,k 06/03/1998,12:24:39,0.093,500,Trade,k 06/03/1998,12:38:10,0.06,39,Trade,k 06/03/1998,12:38:41,0.09,40,Trade,k 06/03/1998,12:42:24,0.1,30,Trade,k 06/03/1998,13:19:04,0.08,500,Trade,k 06/03/1998,13:19:38,0.07,500,Trade,k 06/03/1998,13:20:14,0.093,250,Trade,k 06/03/1998,13:21:38,0.093,125,Trade,k 06/03/1998,13:28:18,0.07,200,Trade,k 06/03/1998,13:31:58,0.12,46,Trade,k 06/03/1998,13:54:44,0.05,10,Trade,k 06/03/1998,14:05:46,0.12,35,Trade,k 06/03/1998,14:10:14,0.07,165,Trade,k 06/03/1998,14:12:06,0.08,155,Trade,k 06/03/1998,14:34:12,0.11,200,Trade,k 06/03/1998,14:42:22,0.07,200,Trade,k 06/03/1998,14:43:14,0.08,100,Trade,k 06/03/1998,15:13:15,0.09,30,Trade,k 06/03/1998,15:24:02,0.09,50,Trade,k 06/03/1998,15:24:23,0.1,60,Trade,k 06/03/1998,15:36:07,0.08,100,Trade,k 06/03/1998,15:36:50,0.06,250,Trade,k 06/03/1998,15:37:00,0.065,75,Trade,k 06/03/1998,15:37:36,0.065,200,Trade,k 06/03/1998,15:37:46,0.065,200,Trade,k 06/03/1998,15:37:46,0.078,200,Trade,k 06/03/1998,15:38:14,0.093,250,Trade,k 06/03/1998,15:39:10,0.062,200,Trade,k 06/03/1998,15:39:26,0.062,100,Trade,k 06/03/1998,15:41:58,0.12,6,Trade,k 06/03/1998,15:42:39,0.06,600,Trade,k 06/03/1998,15:44:13,0.06,600,Trade,k

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next