Ok Stan
Here it goes on the paste
The top ten issues with the largest percentage change in price,
most penny stocks excluded:
Issue Notes Volume High Low Close Change Pct
(100s) Change
Wind River O 7429, 50.25, 42.75 , 47.75 , 6.12,+14.7%
Datapoint N 123, 1.13, 1.00 , 1.00, -0.13, -11.5%
7th Level O 794, 5.63, 4.88 , 5.00 , -0.63, -11.2%
SftwrPubl O 397 , 1.44 , 1.31 , 1.44 , 0.13 , +9.9%
Zycad O 1245 , 2.00 , 1.81 , 1.88 , -0.18 , -8.7%
Quantum O 31411 , 25.75 , 23.50 , 25.63 , 2.00 , +8.5%
Brooktrout O 2022 , 34.25 , 31.50 , 31.50 , -2.75 , -8.0%
LTX O 8596 , 5.31 , 4.75 , 5.00 , 0.36 , +7.8%
Struct Dynam O 11391 , 20.88 , 19.00 , 20.56 , 1.43 , +7.5%
Microcom O 7158 , 12.50 , 10.50 , 11.25 , -0.88 , -7.3%
NOTES: Exchanges are identified by: (N) New York;
(A) American; (O) Over-the-counter.
WOW this works!!!!!!:)
This is yesterday.
Who in the H--- is Wind River?
up 6 1/2, think I'll check it out for today.
Tom ( the mad paster (or soon to be))
|
