SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : International Tournigan(ITG.V)announces major discovery
ITG 30.230.0%Feb 28 4:00 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: rdww who wrote (261)6/4/1998 4:20:00 PM
From: Chuca Marsh  Read Replies (1) of 347
 
Irons are hot as manganese-new info anyone as to current whys on new low:
ITG - V Today's Quote
Last price 0.440
Change -0.060
Exchange V
Last trade 12:11:06
Bid 0.430
Ask 0.440
Size bid-ask 4 - 10
Open 0.470
Day high 0.490
Day low 0.440
Volume 84,900
# Trades 22
$ Volume $ 39,385
Fundamental Data
Year high 3.190
Year low 0.460
Shares issued 16,553,331
Equity markers


Most Recent Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr

Jun 3 1998 V .52 .55 .50 .50 +.00 51400 11
Jun 2 1998 V .48 .51 .48 .50 +.03 32700 11
Jun 1 1998 V .53 .53 .47 .47 -.08 60899 15
May 29 1998 V .60 .62 .51 .55 -.04 56536 16
May 28 1998 V .62 .62 .59 .59 -.04 22736 11
May 27 1998 V .55 .63 .55 .63 +.01 48800 14
May 26 1998 V .52 .65 .52 .62 +.09 112200 22
May 25 1998 V .50 .53 .47 .53 -.04 28500 14
May 22 1998 V .51 .57 .51 .57 +.06 35500 11

canada-stockwatch.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext