SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DACQ - Here we go again?
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Daines who wrote (3379)6/5/1998 9:46:00 AM
From: PitBull   of 3501
 
The last few days of DACQ volume:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/04/98 .009 .006 .009 .006 416,000
6/03/98 .005 .006 .006 .005 78,400
6/02/98 .005 .005 .005 .005 32,500
5/29/98 .005 .005 .005 .005 53,000
5/27/98 .005 .005 .005 .005 25,000
5/26/98 .005 .005 .005 .005 56,600
5/22/98 .005 .005 .005 .005 50,000
5/21/98 .007 .005 .007 .005 45,000
5/19/98 .007 .005 .007 .005 30,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News