SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!!
DGIV 0.00Dec 5 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Secret_Agent_Man who wrote (11819)6/8/1998 4:20:00 PM
From: CUBBY  Read Replies (1) of 50264
 
DIGITCOM INTERACTIVE VIDEO NETWORK
Date Time Price Volume
Vl:
6/8/98 9:31 6.00000 100
6/8/98 9:32 6.00000 1000
6/8/98 9:32 6.00000 400
6/8/98 9:32 6.00000 1000
6/8/98 9:33 6.00000 1000
6/8/98 9:34 5.93750 400
6/8/98 9:34 6.00000 100
6/8/98 9:34 6.00000 2000
6/8/98 9:34 6.00000 100
6/8/98 9:34 6.00000 500
6/8/98 9:34 6.00000 400
6/8/98 9:34 6.00000 1000
6/8/98 9:35 6.00000 500
6/8/98 9:35 6.00000 1500
6/8/98 9:36 6.00000 300
6/8/98 9:36 5.87500 50000
6/8/98 9:36 6.00000 1000
6/8/98 9:37 6.00000 500
6/8/98 9:38 5.87500 50000
6/8/98 9:39 6.12500 1000
6/8/98 9:39 6.00000 1200
6/8/98 9:39 6.12500 2000
6/8/98 9:39 5.93750 10000
6/8/98 9:42 6.12500 500
6/8/98 9:42 6.12500 1500
6/8/98 9:42 6.18750 1000
6/8/98 9:42 6.18750 800
6/8/98 9:42 6.18750 200
6/8/98 9:42 6.12500 1000
6/8/98 9:44 6.25000 1000
6/8/98 9:44 6.25000 1200
6/8/98 9:44 6.25000 5000
6/8/98 9:46 6.28120 500
6/8/98 9:46 6.25000 500
6/8/98 9:46 6.25000 4000
6/8/98 9:47 6.31250 1000
6/8/98 9:47 6.31250 800
6/8/98 9:47 6.31250 200
6/8/98 9:47 6.37500 500
6/8/98 9:48 6.25000 300
6/8/98 9:48 6.37500 1000
6/8/98 9:48 6.37500 200
6/8/98 9:48 6.37500 500
6/8/98 9:48 6.37500 1300
6/8/98 9:48 6.37500 500
6/8/98 9:49 6.37500 1000
6/8/98 9:49 6.40620 700
6/8/98 9:49 6.40620 1000
6/8/98 9:49 6.40620 10000
6/8/98 9:51 6.40620 500
6/8/98 9:52 6.43750 5000
6/8/98 9:53 6.50000 500
6/8/98 9:53 6.50000 500
6/8/98 9:53 6.50000 100
6/8/98 9:53 6.50000 1000
6/8/98 9:54 6.50000 2500
6/8/98 9:54 6.50000 1000
6/8/98 9:54 6.50000 1000
6/8/98 9:54 6.50000 1000
6/8/98 9:54 6.50000 1000
6/8/98 9:55 6.56250 2000
6/8/98 9:55 6.56250 1000
6/8/98 9:56 6.62500 500
6/8/98 9:56 6.62500 1000
6/8/98 9:56 6.62500 14000
6/8/98 9:56 6.56250 1000
6/8/98 9:56 6.62500 1500
6/8/98 9:57 6.62500 2000
6/8/98 9:58 6.62500 1000
6/8/98 10:11 6.62500 1000
6/8/98 10:11 6.56250 1000
6/8/98 10:15 6.37500 1500
6/8/98 10:16 6.37500 2700
6/8/98 10:19 6.62500 2000
6/8/98 10:20 6.62500 500
6/8/98 10:20 6.50000 4500
6/8/98 10:20 6.62500 600
6/8/98 10:22 6.62500 1000
6/8/98 10:22 6.62500 1000
6/8/98 10:24 6.50000 2500
6/8/98 10:24 6.37500 3000
6/8/98 10:27 6.46870 3500
6/8/98 10:28 6.56250 1000
6/8/98 10:36 6.56250 400
6/8/98 10:36 6.56250 800
6/8/98 10:39 6.56250 1000
6/8/98 10:43 6.37500 500
6/8/98 10:48 6.56250 500
6/8/98 10:50 6.37500 1000
6/8/98 10:55 6.56250 500
6/8/98 10:58 6.56250 200
6/8/98 11:00 6.56250 1000
6/8/98 11:00 6.50000 1000
6/8/98 11:01 6.56250 500
6/8/98 11:01 6.56250 1200
6/8/98 11:05 6.37500 1000
6/8/98 11:07 6.37500 1000
6/8/98 11:07 6.50000 1000
6/8/98 11:07 6.50000 200
6/8/98 11:14 6.50000 500
6/8/98 11:16 6.50000 1000
6/8/98 11:16 6.56250 3000
6/8/98 11:34 6.43750 1000
6/8/98 11:50 6.62500 100
6/8/98 11:51 6.62500 300
6/8/98 12:15 6.43750 3000
6/8/98 12:20 6.43750 2000
6/8/98 12:31 6.62500 300
6/8/98 12:41 6.43750 300
6/8/98 12:45 6.62500 300
6/8/98 12:46 6.50000 700
6/8/98 12:48 6.62500 1500
6/8/98 12:48 6.62500 200
6/8/98 12:51 6.50000 500
6/8/98 12:51 6.50000 100
6/8/98 12:55 6.50000 1000
6/8/98 12:56 6.50000 1500
6/8/98 12:59 6.50000 2000
6/8/98 13:00 6.50000 500
6/8/98 13:00 6.50000 1000
6/8/98 13:01 6.43750 600
6/8/98 13:01 6.56250 2000
6/8/98 13:02 6.43750 2000
6/8/98 13:03 6.43750 2000
6/8/98 13:04 6.50000 2000
6/8/98 13:04 6.43750 2000
6/8/98 13:07 6.50000 500
6/8/98 13:07 6.43750 2000
6/8/98 13:07 6.50000 1500
6/8/98 13:07 6.50000 1000
6/8/98 13:08 6.43750 1000
6/8/98 13:08 6.43750 7500
6/8/98 13:10 6.50000 500
6/8/98 13:11 6.50000 200
6/8/98 13:13 6.43750 1000
6/8/98 13:13 6.50000 4500
6/8/98 13:14 6.43750 5000
6/8/98 13:18 6.37500 2000
6/8/98 13:20 6.37500 2000
6/8/98 13:21 6.37500 3000
6/8/98 13:21 6.37500 1000
6/8/98 13:21 6.34370 1000
6/8/98 13:22 6.34370 300
6/8/98 13:22 6.34370 1000
6/8/98 13:22 6.34370 1000
6/8/98 13:23 6.31250 1000
6/8/98 13:24 6.31250 5000
6/8/98 13:26 6.31250 1000
6/8/98 13:31 6.31250 100
6/8/98 13:50 6.31250 200
6/8/98 14:05 6.50000 300
6/8/98 14:10 6.43750 500
6/8/98 14:28 6.37500 100
6/8/98 14:33 6.37500 100
6/8/98 14:48 6.25000 4000
6/8/98 15:02 6.25000 1000
6/8/98 15:03 6.37500 200
6/8/98 15:05 6.25000 1000
6/8/98 15:06 6.25000 1000
6/8/98 15:13 6.25000 1100
6/8/98 15:22 6.31250 1000
6/8/98 15:23 6.31250 2000
6/8/98 15:26 6.31250 100
6/8/98 15:38 6.25000 200
6/8/98 15:44 6.25000 2000
6/8/98 15:45 6.25000 500
6/8/98 15:46 6.25000 1000
6/8/98 15:46 6.18750 2000
6/8/98 15:50 6.18750 1200
6/8/98 15:53 6.18750 2000
6/8/98 15:53 6.25000 100
6/8/98 15:54 6.25000 600
6/8/98 15:54 6.25000 100
6/8/98 15:54 6.25000 1000
6/8/98 15:56 6.25000 1000
6/8/98 15:56 6.25000 2000
6/8/98 15:56 6.15620 3000
6/8/98 15:59 6.15620 500
TOTAL VOLUME :351,800.........# OF TRADES: 178
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News