After a lackluster month of May with flat volume and flatter stock
price movement, we see JUNE has the stock dangling from a Bunggie
Cord!
.
EURO EUROTECH LTD
.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/10/98 1.625 1.062 1.750 1.000 67,700
6/09/98 1.000 1.031 1.125 1.000 24,600
6/08/98 .968 1.187 1.218 .812 113,500
6/05/98 1.218 1.187 1.250 1.156 74,000
6/04/98 1.187 1.250 1.281 1.187 33,800
6/03/98 1.218 1.375 1.406 1.156 36,100
6/02/98 1.062 1.250 1.250 1.062 79,300
6/01/98 1.375 1.468 1.468 1.375 42,700
5/29/98 1.468 1.250 1.468 1.250 27,500
5/28/98 1.437 1.375 1.437 1.250 14,900
5/27/98 1.500 1.562 1.562 1.375 36,500
5/26/98 1.562 1.562 1.875 1.375 52,900
5/22/98 1.437 1.437 1.437 1.437 3,000
5/21/98 1.437 1.375 1.437 1.250 48,700
5/20/98 1.375 1.375 1.375 1.250 16,900
5/19/98 1.375 1.500 1.500 1.250 26,900
5/18/98 1.593 1.531 1.593 1.500 17,000
5/15/98 1.531 1.531 1.531 1.437 29,300
5/14/98 1.531 1.437 1.531 1.437 4,400
5/13/98 1.531 1.531 1.531 1.437 33,000
5/12/98 1.531 1.437 1.531 1.437 29,200
5/11/98 1.500 1.531 1.531 1.437 26,100
5/08/98 1.500 1.500 1.531 1.375 78,600
5/07/98 1.437 1.531 1.531 1.437 23,800
5/06/98 1.500 1.468 1.500 1.468 5,500
5/05/98 1.500 1.500 1.500 1.468 26,000
5/04/98 1.468 1.500 1.500 1.437 40,500
5/01/98 1.500 1.500 1.500 1.437 31,300
|
