SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0150+11.9%Nov 6 11:02 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: taxgun who wrote (9798)6/18/1998 4:43:00 PM
From: Grupo Brad  Read Replies (1) of 19109
 
TMMI---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---6/18/98

TMMI+ .034 +.012 .031 b .035 a 50x50 190456 15:59 .035 h .022

tol 6/18/98 4:10 PM TD21:262 Bulletin Board Database
bb: prev: TMMI
OTC Bulletin Board

TMMI Domestic

Best Bid/Ask... 0.031 0.035 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
MASH 0.031 0.044 50 x 50 06/18/98 16:02:52 O F
WIEN 0.027 0.038 50 x 50 06/18/98 15:50:12 O F
MHMY 0.020 0.035 50 x 50 06/18/98 15:32:37 O F
HILL 0.026 0.046 50 x 50 06/18/98 15:32:01 O F
FAHN 0.025 0.035 50 x 50 06/18/98 14:21:48 8002233012 O F
NAIB 0.005 0.500 50 x 50 06/18/98 14:09:07 O F
WDCO 0.025 0.050 50 x 50 06/18/98 13:56:41 O F
NITE 0.026 0.036 50 x 50 06/18/98 13:52:10 O F
TSCO 0.025 0.035 50 x 50 06/18/98 13:05:22 O F
SHRP 0.025 0.040 50 x 50 06/18/98 10:44:38 8003555781 O F
FRAN 0.010 0.040 50 x 50 06/15/98 09:39:39 O F

tol 6/18/98 4:10 PM TD21:262 Today's Log Database
tl: prev: TMMI
TMMI - Transaction Log
4:04:53 8200000 0.035 T 3:33:45 8 0.028 - 0.034 50x50
4:04:50 8 50000 0.035 T 3:33:45 8 30000 0.033
4:03:43 8 50000 0.035 T 3:32:33 8 0.028 - 0.032 50x50
4:03:10 8 50000 0.033 T 3:32:24 8 0.028 - 0.032 50x50
4:02:49 8 0.031 - 0.035 50x50 3:32:20 8 15000 0.033
4:02:30 8 25000 0.034 T 3:31:26 8 0.028 - 0.032 50x50
4:01:17 8 25000 0.032 T 3:31:01 8 15000 0.033
4:00:04 8 65000 0.032 T 3:27:50 8 0.027 - 0.032 50x50
3:59:49 8 0.030 - 0.034 50x50 3:25:37 8 50000 0.034
3:59:15 8 5000 0.034 3:25:16 8 0.027 - 0.034 50x50
3:58:58 8 3000 0.031 3:24:09 8 9000 0.027
3:58:50 8 67500 0.034 3:16:26 8 0.027 - 0.033 50x50
3:58:45 8 50000 0.034 3:16:11 8 0.029 - 0.033 50x50
3:57:22 8 2300 0.034 3:16:02 8 50000 0.031
3:56:34 8 8000 0.034 2:29:34 8 32000 0.035
3:50:47 8 5000 0.034 2:29:19 8 T 0.032
3:48:59 8 5000 0.031 2:29:19 8 V 2175200
3:48:55 8 10000 0.031 2:26:16 8 0.030 - 0.034 50x50
3:48:48 8 65000 0.028 2:12:37 8 20000 0.032
3:34:07 8 5000 0.034 2:12:34 8 32000 0.035 cancel
3:34:03 8 30000 0.034 2:09:04 8 0.031 - 0.035 50x50
2:07:14 8 50000 0.032 1:50:20 8 10000 0.031
2:04:58 8 0.031 - 0.034 50x50 1:50:19 8100000 0.030
2:01:45 8 25000 0.034 1:49:43 8 0.030 - 0.031 50x50
2:01:34 8 5000 0.033 1:49:21 8 5000 0.031
2:01:20 8 0.030 - 0.034 50x50 1:48:47 8 10000 0.030
1:58:29 8 20000 0.033 1:48:08 8 0.030 - 0.031 50x50
1:58:28 8 12400 0.033 1:48:04 8 0.028 - 0.031 50x50
1:58:11 8 50000 0.033 1:48:03 8 80000 0.031
1:58:02 8 85000 0.030 1:39:43 8 10000 0.031
1:56:42 8 35000 0.031 1:35:44 8100000 0.030
1:56:17 8 5000 0.032 1:34:57 8100000 0.031
1:55:47 8 15000 0.030 1:33:31 8 5000 0.031
1:55:45 8 5000 0.032 1:29:35 8 40000 0.031
1:55:44 8 0.030 - 0.033 50x50 1:24:26 8 50000 0.031
1:55:34 8 0.030 - 0.034 50x50 1:21:30 8 10000 0.030 Z
1:55:32 8 12000 0.032 1:17:27 8 25000 0.031
1:55:28 8 30000 0.032 1:05:18 8 40000 0.030
1:54:12 8 10000 0.032 1:05:17 8 40000 0.030
1:53:49 8 5000 0.031 1:05:12 8 0.027 - 0.031 50x50
1:53:31 8 0.030 - 0.032 50x50 12:56:48 8 5000 0.030
1:52:21 8 80000 0.030 12:51:30 8 20000 0.030
12:51:16 8 30000 0.030 11:22:38 8 32300 0.030
12:50:11 8 0.027 - 0.030 50x50 11:22:30 8 5000 0.030
12:49:57 8 55000 0.028 11:22:14 8 50000 0.030
12:49:31 8 35000 0.028 11:22:07 8 0.028 - 0.031 50x50
12:48:04 8 0.027 - 0.030 50x50 10:58:31 8 10000 0.030
12:45:36 8 3000 0.031 10:57:47 8 20000 0.030
12:20:01 8 5000 0.031 10:56:49 8 0.027 - 0.030 50x50
11:49:12 8 20000 0.031 10:55:19 8 10000 0.030
11:40:35 8 0.027 - 0.031 50x50 10:45:05 8 0.025 - 0.030 50x50
11:40:28 8 10000 0.031 10:44:35 8 0.025 - 0.029 50x50
11:40:27 8 25000 0.031 10:43:40 8 30000 0.029
11:40:25 8 35000 0.031 10:43:30 8 20000 0.030
11:39:55 8 0.027 - 0.031 50x50 10:43:28 8 0.024 - 0.029 50x50
11:34:39 8100000 0.030 10:42:33 8150000 0.025
11:34:26 8 30000 0.031 10:42:23 8 0.025 - 0.030 50x50
11:34:19 8 60000 0.031 10:42:09 8 20000 0.029
11:33:18 8 75000 0.031 10:42:01 8 0.024 - 0.030 50x50
11:33:02 8 0.030 - 0.031 50x50 10:40:54 8 10000 0.027
11:30:52 8 0.029 - 0.031 50x50 10:40:52 8 0.024 - 0.029 50x50
11:30:51 8 80000 0.031 10:31:36 8 0.024 - 0.027 50x50
11:22:41 8 10000 0.030 10:20:09 8 5000 0.027
tl: 10:10:36 8 0.021 - 0.027 50x50 prev: /
9:53:22 8 5000 0.027
9:53:12 8 15000 0.027
9:47:59 8 5000 0.022
9:47:28 8 5000 0.025
9:46:43 8 0.020 - 0.027 50x50
9:46:42 8 30000 0.025
9:45:01 8 10000 0.022
9:44:55 8 10000 0.022
9:44:49 8 0.020 - 0.025 50x50
9:41:58 8 20000 0.022
9:39:53 8 5000 0.022
9:35:25 8 19000 0.022
9:30:21 8 1500 0.022
** end of data **

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News