[ Big Sto List ]
Double Check the data.The BSto picks the Reversal.
The StoT picks Near the Trigger.
The MAC'D Runs off the BSto List and Picks near the MACD Trigger.
The F&Slo is a combo of Fast and Slow Stochastics.
Thank You Quotes Plus ..... For Early Data.
Symbol Scan Close PE RSI Date
ABAX , BSto , 2.625 , -6 , 56 , 06/18/1998
ABSC , BSto , 7.375 , -57 , 35 , 06/18/1998
ACP , BSto , 10.188 , 10 , 52 , 06/18/1998
ACSC , MAC'D , 11.375 , 47 , 44 , 06/18/1998
ADEX , StoT , 13.500 , 11 , 29 , 06/18/1998
AFIS , StoT , 6.062 , -16 , 45 , 06/18/1998
AFIS , MAC'D , 6.062 , -16 , 45 , 06/18/1998
AGBG , BSto , 0.562 , -2 , 53 , 06/18/1998
AGBG , StoT , 0.562 , -2 , 53 , 06/18/1998
AKRN , BSto , 8.000 , 40 , 50 , 06/18/1998
ALRM , MAC'D , 9.656 , -15 , 33 , 06/18/1998
AMPH , BSto , 7.188 , 15 , 50 , 06/18/1998
ARX , BSto , 10.000 , 21 , 42 , 06/18/1998
ARX , MAC'D , 10.000 , 21 , 42 , 06/18/1998
ASEC , StoT , 4.375 , -2 , 38 , 06/18/1998
ASEC , MAC'D , 4.375 , -2 , 38 , 06/18/1998
ASHA , BSto , 5.875 , 53 , 38 , 06/18/1998
ASHA , MAC'D , 5.875 , 53 , 38 , 06/18/1998
ASMIF , MAC'D , 9.000 , -4 , 43 , 06/18/1998
ASTM , MAC'D , 4.062 , -3 , 50 , 06/18/1998
ATEC , StoT , 7.625 , 21 , 48 , 06/18/1998
ATRI , MAC'D , 9.250 , 2 , 35 , 06/18/1998
ATRM , MAC'D , 8.750 , 31 , 28 , 06/18/1998
ATSI , BSto , 6.812 , 57 , 45 , 06/18/1998
AVGN , BSto , 3.625 , -3 , 63 , 06/18/1998
AWRD , StoT , 11.125 , 16 , 41 , 06/18/1998
AWRD , MAC'D , 11.125 , 16 , 41 , 06/18/1998
BASEA , BSto , 5.125 , -9 , 47 , 06/18/1998
BBA , MAC'D , 4.438 , 32 , 55 , 06/18/1998
BRZS , StoT , 4.375 , -7 , 54 , 06/18/1998
BRZS , MAC'D , 4.375 , -7 , 54 , 06/18/1998
CFON , StoT , 5.812 , -4 , 56 , 06/18/1998
CGIX , StoT , 3.500 , -9 , 47 , 06/18/1998
CHRI , BSto , 5.312 , -7 , 33 , 06/18/1998
CHRI , MAC'D , 5.312 , -7 , 33 , 06/18/1998
CHST , BSto , 1.938 , 0 , 42 , 06/18/1998
CLYS , BSto , 11.000 , -44 , 43 , 06/18/1998
CNCT , MAC'D , 4.000 , -2 , 47 , 06/18/1998
COGE , BSto , 1.688 , -169 , 48 , 06/18/1998
CPAK , MAC'D , 10.250 , 11 , 39 , 06/18/1998
CRPB , BSto , 12.125 , 9 , 31 , 06/18/1998
CRW , MAC'D , 14.250 , 15 , 33 , 06/18/1998
CRWF , StoT , 6.125 , -1 , 58 , 06/18/1998
DALY , BSto , 6.500 , -46 , 41 , 06/18/1998
DIGE , BSto , 8.125 , -10 , 46 , 06/18/1998
DIGE , StoT , 8.125 , -10 , 46 , 06/18/1998
DMIC , BSto , 7.250 , 16 , 27 , 06/18/1998
EAR , BSto , 1.562 , -13 , 54 , 06/18/1998
EATS , BSto , 7.125 , 17 , 56 , 06/18/1998
EATS , StoT , 7.125 , 17 , 56 , 06/18/1998
EECN , BSto , 2.812 , -4 , 50 , 06/18/1998
EGHT , BSto , 5.562 , 22 , 37 , 06/18/1998
ELTX , StoT , 7.438 , -6 , 50 , 06/18/1998
ELTX , MAC'D , 7.438 , -6 , 50 , 06/18/1998
ENER , BSto , 10.438 , -7 , 34 , 06/18/1998
ENER , MAC'D , 10.438 , -7 , 34 , 06/18/1998
ENN , StoT , 13.938 , 15 , 46 , 06/18/1998
ENN , MAC'D , 13.938 , 15 , 46 , 06/18/1998
ENTR , MAC'D , 1.750 , -1 , 52 , 06/18/1998
EPTG , MAC'D , 7.938 , -7 , 41 , 06/18/1998
ESOL , MAC'D , 3.812 , -12 , 44 , 06/18/1998
FLYT , BSto , 1.000 , -1 , 64 , 06/18/1998
FLYT , StoT , 1.000 , -1 , 64 , 06/18/1998
FNCO , StoT , 13.500 , 11 , 32 , 06/18/1998
FNCO , MAC'D , 13.500 , 11 , 32 , 06/18/1998
FPO , StoT , 2.875 , 22 , 73 , 06/18/1998
FPWR , BSto , 9.750 , 21 , 42 , 06/18/1998
FPWR , MAC'D , 9.750 , 21 , 42 , 06/18/1998
FRTZ , BSto , 12.250 , 32 , 41 , 06/18/1998
FRTZ , MAC'D , 12.250 , 32 , 41 , 06/18/1998
FSTW , BSto , 4.375 , 73 , 36 , 06/18/1998
GALX , BSto , 0.844 , -28 , 49 , 06/18/1998
GALX , MAC'D , 0.844 , -28 , 49 , 06/18/1998
GBIT , BSto , 1.281 , -1 , 39 , 06/18/1998
GSTX , BSto , 11.750 , -3 , 42 , 06/18/1998
GSTX , MAC'D , 11.750 , -3 , 42 , 06/18/1998
HEB , BSto , 4.125 , -15 , 57 , 06/18/1998
HHCA , BSto , 2.438 , -1 , 40 , 06/18/1998
HITK , BSto , 5.625 , 16 , 42 , 06/18/1998
HPII , MAC'D , 11.250 , 11 , 42 , 06/18/1998
IATA , BSto , 10.875 , -18 , 53 , 06/18/1998
IATA , StoT , 10.875 , -18 , 53 , 06/18/1998
ICGN , BSto , 4.062 , 8 , 46 , 06/18/1998
IMCX , BSto , 1.312 , -2 , 44 , 06/18/1998
IMCX , MAC'D , 1.312 , -2 , 44 , 06/18/1998
INNO , BSto , 0.375 , -9 , 43 , 06/18/1998
INNO , StoT , 0.375 , -9 , 43 , 06/18/1998
INRS , MAC'D , 5.125 , -6 , 43 , 06/18/1998
IOI , BSto , 6.000 , -2 , 47 , 06/18/1998
IOI , MAC'D , 6.000 , -2 , 47 , 06/18/1998
ITEX , BSto , 2.031 , 3 , 22 , 06/18/1998
ITN , BSto , 5.375 , -2 , 43 , 06/18/1998
ITN , MAC'D , 5.375 , -2 , 43 , 06/18/1998
KOGC , MAC'D , 2.188 , -24 , 49 , 06/18/1998
KRAN , MAC'D , 2.000 , 29 , 55 , 06/18/1998
KTWO , BSto , 4.062 , -11 , 50 , 06/18/1998
LDW , MAC'D , 11.875 , 37 , 37 , 06/18/1998
LECE , BSto , 0.562 , 28 , 38 , 06/18/1998
LIFC , BSto , 6.875 , -8 , 55 , 06/18/1998
LIFC , StoT , 6.875 , -8 , 55 , 06/18/1998
LKST , MAC'D , 8.000 , -24 , 54 , 06/18/1998
LMTR , BSto , 14.500 , 17 , 51 , 06/18/1998
LMTR , MAC'D , 14.500 , 17 , 51 , 06/18/1998
LPWR , BSto , 3.625 , -11 , 48 , 06/18/1998
MCFR , StoT , 3.438 , 34 , 45 , 06/18/1998
MEDY , BSto , 2.938 , -15 , 57 , 06/18/1998
MEDY , StoT , 2.938 , -15 , 57 , 06/18/1998
MERX , MAC'D , 10.250 , 45 , 35 , 06/18/1998
MGXI , StoT , 12.000 , -33 , 55 , 06/18/1998
MICG , MAC'D , 4.875 , -10 , 39 , 06/18/1998
MICN , StoT , 9.875 , 82 , 58 , 06/18/1998
MIND , StoT , 11.188 , 16 , 47 , 06/18/1998
MONFA , StoT , 0.625 , -1 , 51 , 06/18/1998
MSC , BSto , 11.000 , 26 , 50 , 06/18/1998
MVIS , MAC'D , 10.062 , -12 , 40 , 06/18/1998
NEWZ , BSto , 9.625 , -6 , 37 , 06/18/1998
NEWZ , StoT , 9.625 , -6 , 37 , 06/18/1998
NEWZ , MAC'D , 9.625 , -6 , 37 , 06/18/1998
NIAG , BSto , 9.312 , 10 , 43 , 06/18/1998
NMPS , BSto , 2.438 , -5 , 36 , 06/18/1998
NMPS , MAC'D , 2.438 , -5 , 36 , 06/18/1998
NPRO , StoT , 1.188 , -1 , 40 , 06/18/1998
NTSC , StoT , 7.438 , 17 , 48 , 06/18/1998
NUHC , MAC'D , 5.750 , 9 , 40 , 06/18/1998
NYBS , BSto , 1.094 , -1 , 33 , 06/18/1998
ODWA , BSto , 10.625 , -11 , 61 , 06/18/1998
OE , MAC'D , 5.250 , -4 , 62 , 06/18/1998
PAUH , BSto , 11.812 , 14 , 39 , 06/18/1998
PCIG , BSto , 1.812 , -5 , 50 , 06/18/1998
PENN , BSto , 7.375 , 35 , 33 , 06/18/1998
PLDI , MAC'D , 6.938 , -11 , 44 , 06/18/1998
PMOR , BSto , 9.625 , -13 , 50 , 06/18/1998
PMOR , MAC'D , 9.625 , -13 , 50 , 06/18/1998
PTE , BSto , 0.750 , 19 , 45 , 06/18/1998
PTEC , StoT , 10.000 , 12 , 47 , 06/18/1998
PTEC , MAC'D , 10.000 , 12 , 47 , 06/18/1998
PURW , StoT , 14.562 , 33 , 49 , 06/18/1998
PWRH , BSto , 9.000 , 18 , 36 , 06/18/1998
RAYS , BSto , 12.750 , -11 , 61 , 06/18/1998
RCHY , BSto , 8.250 , 11 , 37 , 06/18/1998
RCHY , MAC'D , 8.250 , 11 , 37 , 06/18/1998
RFMI , BSto , 11.000 , 15 , 49 , 06/18/1998
RFMI , MAC'D , 11.000 , 15 , 49 , 06/18/1998
ROCM , BSto , 14.625 , -31 , 47 , 06/18/1998
RWAV , BSto , 7.750 , 29 , 33 , 06/18/1998
SCHI , StoT , 8.875 , -14 , 38 , 06/18/1998
SCHI , MAC'D , 8.875 , -14 , 38 , 06/18/1998
SGIC , BSto , 8.250 , -4 , 42 , 06/18/1998
SIEB , MAC'D , 9.625 , 16 , 53 , 06/18/1998
SIMC , BSto , 2.812 , -6 , 48 , 06/18/1998
SIMN , StoT , 7.000 , 8 , 44 , 06/18/1998
SODK , BSto , 6.281 , 17 , 53 , 06/18/1998
STAR , BSto , 14.188 , 9 , 29 , 06/18/1998
SUMX , MAC'D , 11.625 , 14 , 48 , 06/18/1998
SUPG , StoT , 11.375 , -13 , 44 , 06/18/1998
SUPG , MAC'D , 11.375 , -13 , 44 , 06/18/1998
SYCM , StoT , 3.188 , 10 , 64 , 06/18/1998
TELV , MAC'D , 1.500 , -19 , 49 , 06/18/1998
THIS , BSto , 1.750 , -2 , 50 , 06/18/1998
THIS , MAC'D , 1.750 , -2 , 50 , 06/18/1998
TMD , BSto , 13.500 , 21 , 44 , 06/18/1998
TMD , MAC'D , 13.500 , 21 , 44 , 06/18/1998
TRBO , StoT , 9.250 , -30 , 51 , 06/18/1998
TTN , MAC'D , 6.188 , 26 , 43 , 06/18/1998
TTX , StoT , 2.750 , -10 , 37 , 06/18/1998
TUNE , MAC'D , 7.875 , -158 , 53 , 06/18/1998
UCOR , StoT , 7.375 , 21 , 53 , 06/18/1998
UGNE , StoT , 2.062 , -12 , 41 , 06/18/1998
UGNE , MAC'D , 2.062 , -12 , 41 , 06/18/1998
UOLP , BSto , 6.250 , -1 , 37 , 06/18/1998
UPX , BSto , 4.688 , 22 , 42 , 06/18/1998
USAP , BSto , 9.500 , 8 , 38 , 06/18/1998
USEG , BSto , 6.000 , -14 , 46 , 06/18/1998
USSB , StoT , 10.062 , -12 , 57 , 06/18/1998
VCOM , BSto , 3.375 , -9 , 41 , 06/18/1998
VCOM , MAC'D , 3.375 , -9 , 41 , 06/18/1998
VSNR , BSto , 2.406 , -8 , 38 , 06/18/1998
VUPDA , MAC'D , 1.438 , 13 , 36 , 06/18/1998
WFR , BSto , 10.875 , -13 , 29 , 06/18/1998
WHX , MAC'D , 13.750 , -2 , 49 , 06/18/1998
WMS , StoT , 3.562 , -8 , 42 , 06/18/1998
WMS , MAC'D , 3.562 , -8 , 42 , 06/18/1998
WPIC , BSto , 7.688 , 27 , 45 , 06/18/1998
AAFG , F&Slo , 0.250 , 0 , 35 , 06/18/1998
ABMD , F&Slo , 13.625 , -44 , 36 , 06/18/1998
ABSC , F&Slo , 7.375 , -57 , 35 , 06/18/1998
ABY , F&Slo , 12.750 , -85 , 38 , 06/18/1998
ACOL , F&Slo , 12.625 , 17 , 38 , 06/18/1998
ACRN , F&Slo , 7.188 , 6 , 38 , 06/18/1998
ADEX , F&Slo , 13.500 , 11 , 29 , 06/18/1998
ADLI , F&Slo , 4.562 , 10 , 34 , 06/18/1998
ADSP , F&Slo , 6.438 , -5 , 30 , 06/18/1998
AFIS , F&Slo , 6.062 , -16 , 45 , 06/18/1998
AJL , F&Slo , 5.875 , 9 , 41 , 06/18/1998
ALGSF , F&Slo , 3.250 , 5 , 31 , 06/18/1998
AMI , F&Slo , 3.875 , -1 , 16 , 06/18/1998
API , F&Slo , 0.938 , -16 , 38 , 06/18/1998
ARG , F&Slo , 14.188 , 25 , 32 , 06/18/1998
ARS , F&Slo , 7.938 , -18 , 19 , 06/18/1998
ASCT , F&Slo , 2.500 , -4 , 31 , 06/18/1998
ASEC , F&Slo , 4.375 , -2 , 38 , 06/18/1998
ASMIF , F&Slo , 9.000 , -4 , 43 , 06/18/1998
ATRI , F&Slo , 9.250 , 2 , 35 , 06/18/1998
ATRM , F&Slo , 8.750 , 31 , 28 , 06/18/1998
AVC , F&Slo , 6.938 , 18 , 28 , 06/18/1998
AVEC , F&Slo , 6.438 , 43 , 44 , 06/18/1998
AVL , F&Slo , 14.062 , 10 , 44 , 06/18/1998
BASEA , F&Slo , 5.125 , -9 , 47 , 06/18/1998
BBA , F&Slo , 4.438 , 32 , 55 , 06/18/1998
BLSC , F&Slo , 4.062 , 15 , 35 , 06/18/1998
BLUE , F&Slo , 1.031 , -1 , 30 , 06/18/1998
BMC , F&Slo , 8.062 , 7 , 14 , 06/18/1998
BOG , F&Slo , 8.875 , -2 , 29 , 06/18/1998
BRZS , F&Slo , 4.375 , -7 , 54 , 06/18/1998
BTGI , F&Slo , 8.500 , -2 , 41 , 06/18/1998
BZ , F&Slo , 9.688 , 10 , 49 , 06/18/1998
CAIR , F&Slo , 8.938 , 18 , 22 , 06/18/1998
CALY , F&Slo , 4.312 , -7 , 33 , 06/18/1998
CAMD , F&Slo , 4.719 , -16 , 32 , 06/18/1998
CDWN , F&Slo , 2.500 , -10 , 30 , 06/18/1998
CFIM , F&Slo , 8.375 , -3 , 36 , 06/18/1998
CFWY , F&Slo , 13.062 , 12 , 32 , 06/18/1998
CHNL , F&Slo , 10.375 , 11 , 38 , 06/18/1998
CHRI , F&Slo , 5.312 , -7 , 33 , 06/18/1998
CLCDF , F&Slo , 0.906 , -2 , 43 , 06/18/1998
CMEL , F&Slo , 7.250 , -121 , 41 , 06/18/1998
COGE , F&Slo , 1.688 , -169 , 48 , 06/18/1998
CORE , F&Slo , 8.250 , 23 , 31 , 06/18/1998
CPAK , F&Slo , 10.250 , 11 , 39 , 06/18/1998
CPCI , F&Slo , 10.250 , 15 , 26 , 06/18/1998
CRWN , F&Slo , 0.750 , 0 , 19 , 06/18/1998
CRZO , F&Slo , 5.625 , -51 , 29 , 06/18/1998
CVUS , F&Slo , 0.969 , -1 , 23 , 06/18/1998
DALY , F&Slo , 6.500 , -46 , 41 , 06/18/1998
DFCO , F&Slo , 1.438 , -12 , 44 , 06/18/1998
DIN , F&Slo , 3.000 , 0 , 38 , 06/18/1998
DLOV , F&Slo , 0.938 , -19 , 40 , 06/18/1998
DMRK , F&Slo , 8.375 , 11 , 26 , 06/18/1998
DNR , F&Slo , 13.250 , 31 , 23 , 06/18/1998
DPSI , F&Slo , 11.062 , 16 , 48 , 06/18/1998
DTC , F&Slo , 6.812 , 19 , 18 , 06/18/1998
DXD , F&Slo , 11.812 , 27 , 42 , 06/18/1998
EEFT , F&Slo , 4.625 , -6 , 33 , 06/18/1998
EGEO , F&Slo , 12.500 , 23 , 35 , 06/18/1998
EGLS , F&Slo , 12.375 , -14 , 25 , 06/18/1998
EMIS , F&Slo , 12.750 , -24 , 31 , 06/18/1998
ENER , F&Slo , 10.438 , -7 , 34 , 06/18/1998
ENML , F&Slo , 5.562 , -4 , 17 , 06/18/1998
ENTR , F&Slo , 1.750 , -1 , 52 , 06/18/1998
EPEX , F&Slo , 11.000 , 26 , 39 , 06/18/1998
EPTG , F&Slo , 7.938 , -7 , 41 , 06/18/1998
EXGN , F&Slo , 3.500 , -4 , 42 , 06/18/1998
FACO , F&Slo , 9.000 , 6 , 21 , 06/18/1998
FDPC , F&Slo , 12.500 , 24 , 54 , 06/18/1998
FEIC , F&Slo , 6.875 , 2 , 30 , 06/18/1998
FNCO , F&Slo , 13.500 , 11 , 32 , 06/18/1998
FPWR , F&Slo , 9.750 , 21 , 42 , 06/18/1998
FRTZ , F&Slo , 12.250 , 32 , 41 , 06/18/1998
FSACF , F&Slo , 5.000 , 4 , 26 , 06/18/1998
FSFT , F&Slo , 3.125 , -11 , 48 , 06/18/1998
FUR , F&Slo , 8.750 , 49 , 27 , 06/18/1998
FXEN , F&Slo , 8.750 , -24 , 31 , 06/18/1998
GENS , F&Slo , 2.812 , -7 , 45 , 06/18/1998
GML , F&Slo , 13.688 , 13 , 27 , 06/18/1998
GNLB , F&Slo , 2.938 , -9 , 39 , 06/18/1998
GNSA , F&Slo , 4.125 , -8 , 46 , 06/18/1998
GNTA , F&Slo , 1.375 , 0 , 70 , 06/18/1998
GOAL , F&Slo , 11.188 , -9 , 42 , 06/18/1998
GRERF , F&Slo , 4.156 , -59 , 40 , 06/18/1998
GSTX , F&Slo , 11.750 , -3 , 42 , 06/18/1998
HITK , F&Slo , 5.625 , 16 , 42 , 06/18/1998
HMAR , F&Slo , 13.125 , 7 , 36 , 06/18/1998
HSD , F&Slo , 12.125 , 64 , 28 , 06/18/1998
HYSQ , F&Slo , 10.375 , -17 , 41 , 06/18/1998
ICST , F&Slo , 13.938 , 11 , 44 , 06/18/1998
IDTI , F&Slo , 7.000 , 70 , 30 , 06/18/1998
IECE , F&Slo , 7.000 , 10 , 33 , 06/18/1998
IGCA , F&Slo , 2.312 , -8 , 26 , 06/18/1998
IMG , F&Slo , 9.250 , 58 , 40 , 06/18/1998
INFD , F&Slo , 4.562 , -4 , 46 , 06/18/1998
INMD , F&Slo , 1.438 , 36 , 41 , 06/18/1998
INVA , F&Slo , 5.250 , 2 , 18 , 06/18/1998
ITEQ , F&Slo , 10.875 , -181 , 41 , 06/18/1998
ITEX , F&Slo , 2.031 , 3 , 22 , 06/18/1998
ITN , F&Slo , 5.375 , -2 , 43 , 06/18/1998
IVAC , F&Slo , 8.000 , 9 , 34 , 06/18/1998
JNS , F&Slo , 7.750 , -4 , 44 , 06/18/1998
JTFX , F&Slo , 5.125 , -10 , 43 , 06/18/1998
KMET , F&Slo , 13.875 , 11 , 20 , 06/18/1998
KNSY , F&Slo , 9.250 , -132 , 17 , 06/18/1998
KOGC , F&Slo , 2.188 , -24 , 49 , 06/18/1998
KRY , F&Slo , 1.062 , -3 , 21 , 06/18/1998
LABZ , F&Slo , 4.500 , 12 , 44 , 06/18/1998
LAYN , F&Slo , 11.750 , 12 , 30 , 06/18/1998
LECE , F&Slo , 0.562 , 28 , 38 , 06/18/1998
LECH , F&Slo , 4.750 , -22 , 34 , 06/18/1998
LKST , F&Slo , 8.000 , -24 , 54 , 06/18/1998
LODG , F&Slo , 8.250 , 14 , 41 , 06/18/1998
LQ , F&Slo , 8.875 , 0 , 40 , 06/18/1998
LTXX , F&Slo , 3.688 , -53 , 42 , 06/18/1998
MCHM , F&Slo , 8.875 , -44 , 42 , 06/18/1998
MCL , F&Slo , 13.188 , 40 , 34 , 06/18/1998
MCSIC , F&Slo , 1.156 , -7 , 47 , 06/18/1998
MDG , F&Slo , 2.125 , -2 , 21 , 06/18/1998
MDQ , F&Slo , 9.875 , -17 , 47 , 06/18/1998
MICG , F&Slo , 4.875 , -10 , 39 , 06/18/1998
MICN , F&Slo , 9.875 , 82 , 58 , 06/18/1998
MKTAY , F&Slo , 10.875 , 0 , 56 , 06/18/1998
MLT , F&Slo , 13.188 , 16 , 38 , 06/18/1998
MPP , F&Slo , 10.000 , 7 , 44 , 06/18/1998
MRNR , F&Slo , 14.688 , 35 , 41 , 06/18/1998
MTIC , F&Slo , 8.875 , 14 , 35 , 06/18/1998
MTRA , F&Slo , 1.969 , -2 , 40 , 06/18/1998
MVIS , F&Slo , 10.062 , -12 , 40 , 06/18/1998
NCEN , F&Slo , 8.750 , 4 , 29 , 06/18/1998
NEOG , F&Slo , 7.375 , 19 , 27 , 06/18/1998
NNBR , F&Slo , 10.250 , 18 , 36 , 06/18/1998
NOIZ , F&Slo , 2.750 , 20 , 57 , 06/18/1998
NSIX , F&Slo , 0.812 , 0 , 24 , 06/18/1998
NUT , F&Slo , 3.312 , 2 , 29 , 06/18/1998
OROA , F&Slo , 10.250 , 8 , 40 , 06/18/1998
OXGN , F&Slo , 12.000 , -14 , 48 , 06/18/1998
PDLPY , F&Slo , 6.375 , 49 , 43 , 06/18/1998
PHTN , F&Slo , 3.500 , -19 , 38 , 06/18/1998
PIC , F&Slo , 12.000 , 13 , 28 , 06/18/1998
PKD , F&Slo , 7.000 , 15 , 27 , 06/18/1998
POSO , F&Slo , 5.000 , -2 , 41 , 06/18/1998
PPTV , F&Slo , 6.750 , 45 , 42 , 06/18/1998
PRCM , F&Slo , 6.562 , 10 , 35 , 06/18/1998
PREZ , F&Slo , 2.062 , -1 , 46 , 06/18/1998
PRG , F&Slo , 3.938 , -3 , 35 , 06/18/1998
PTEC , F&Slo , 10.000 , 12 , 47 , 06/18/1998
PWAV , F&Slo , 14.688 , 16 , 31 , 06/18/1998
PZZI , F&Slo , 5.500 , 16 , 45 , 06/18/1998
QSYS , F&Slo , 2.938 , -18 , 26 , 06/18/1998
RCHY , F&Slo , 8.250 , 11 , 37 , 06/18/1998
REMC , F&Slo , 9.688 , 13 , 21 , 06/18/1998
RES , F&Slo , 12.688 , 16 , 41 , 06/18/1998
RFMI , F&Slo , 11.000 , 15 , 49 , 06/18/1998
RMPO , F&Slo , 7.250 , 19 , 39 , 06/18/1998
ROCM , F&Slo , 14.625 , -31 , 47 , 06/18/1998
SBNK , F&Slo , 4.000 , 36 , 44 , 06/18/1998
SCHI , F&Slo , 8.875 , -14 , 38 , 06/18/1998
SCNI , F&Slo , 6.312 , 14 , 22 , 06/18/1998
SEM , F&Slo , 11.375 , 28 , 36 , 06/18/1998
SEPC , F&Slo , 0.312 , -1 , 34 , 06/18/1998
SFLX , F&Slo , 6.500 , -12 , 25 , 06/18/1998
SIGM , F&Slo , 3.125 , -7 , 35 , 06/18/1998
SIMU , F&Slo , 3.500 , 8 , 42 , 06/18/1998
SIZ , F&Slo , 10.062 , 32 , 38 , 06/18/1998
SLPT , F&Slo , 0.281 , 0 , 43 , 06/18/1998
SMTK , F&Slo , 15.000 , -4 , 34 , 06/18/1998
SMTL , F&Slo , 8.500 , 10 , 26 , 06/18/1998
SOCR , F&Slo , 5.125 , 6 , 44 , 06/18/1998
SPAZ , F&Slo , 0.625 , -3 , 27 , 06/18/1998
SPNSF , F&Slo , 7.062 , 37 , 35 , 06/18/1998
STAR , F&Slo , 14.188 , 9 , 29 , 06/18/1998
STMD , F&Slo , 1.938 , 0 , 29 , 06/18/1998
SUPG , F&Slo , 11.375 , -13 , 44 , 06/18/1998
TBDI , F&Slo , 8.750 , 10 , 27 , 06/18/1998
TELE , F&Slo , 2.750 , -6 , 51 , 06/18/1998
TMG , F&Slo , 15.000 , 38 , 35 , 06/18/1998
TMSR , F&Slo , 8.000 , 21 , 36 , 06/18/1998
TNCX , F&Slo , 3.562 , -5 , 41 , 06/18/1998
TRDT , F&Slo , 15.000 , 8 , 42 , 06/18/1998
TTWO , F&Slo , 7.000 , -23 , 38 , 06/18/1998
UCMP , F&Slo , 3.750 , -38 , 32 , 06/18/1998
USAP , F&Slo , 9.500 , 8 , 38 , 06/18/1998
VASO , F&Slo , 1.438 , -13 , 48 , 06/18/1998
VCOM , F&Slo , 3.375 , -9 , 41 , 06/18/1998
VUPDA , F&Slo , 1.438 , 13 , 36 , 06/18/1998
WALB , F&Slo , 9.875 , -2 , 44 , 06/18/1998
WFR , F&Slo , 10.875 , -13 , 29 , 06/18/1998
WIR , F&Slo , 13.062 , 16 , 36 , 06/18/1998
WKR , F&Slo , 13.000 , -2 , 34 , 06/18/1998
WNI , F&Slo , 15.000 , 83 , 54 , 06/18/1998
WTX , F&Slo , 6.500 , 20 , 28 , 06/18/1998
XATA , F&Slo , 3.125 , -5 , 39 , 06/18/1998
YILD , F&Slo , 5.250 , -10 , 22 , 06/18/1998
YORK , F&Slo , 5.125 , 30 , 19 , 06/18/1998
|
