Rambus (RMBS) - Eagle or Penguin Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin

RMBS 107.99

+4.8%

Jan 16 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Barry Grossman who wrote (4742)	6/22/1998 2:19:00 PM
From: Gary Wisdom	Read Replies (1) of 93625

Rambus trades today so far: RAMBUS INC Date Time Open High Low Close Volume Trades Vl: Tr: 6/22/98 9:30 39 1/4 39 1/2 39 1/4 39 1/4 10700 15 6/22/98 9:45 39 1/2 39 3/4 39 1/16 39 1/8 7300 16 6/22/98 10:00 39 1/8 39 1/8 39 1/8 39 1/8 100 1 6/22/98 10:15 39 1/4 39 1/4 39 1/8 39 1/8 3200 5 6/22/98 10:30 39 5/8 39 5/8 39 39 400 3 6/22/98 10:45 39 39 39 39 0 0 6/22/98 11:00 39 1/8 39 1/8 39 1/8 39 1/8 100 1 6/22/98 11:15 39 3/16 39 5/8 39 1/8 39 5/16 8100 16 6/22/98 11:30 39 1/2 40 1/4 39 1/2 40 1/4 31800 27 6/22/98 11:45 40 1/2 42 1/4 39 3/4 42 3/16 156100 171 6/22/98 12:00 42 1/8 43 11/32 42 42 1/2 108000 172 6/22/98 12:15 42 3/8 44 1/2 42 3/8 44 1/2 175100 217 6/22/98 12:30 44 1/2 45 1/4 43 7/8 45 191700 283 6/22/98 12:45 44 31/32 46 44 7/8 45 1/2 209100 290 6/22/98 13:00 45 11/16 46 44 1/2 44 3/4 197500 331 6/22/98 13:15 44 11/16 45 1/4 44 1/4 44 3/8 84200 155 6/22/98 13:30 44 3/8 44 3/4 44 5/16 44 11/16 38700 80 6/22/98 13:45 44 5/8 45 1/4 44 1/2 45 1/16 63500 132 6/22/98 14:00 45 1/8 45 1/8 44 3/8 44 1/2 38600 80 6/22/98 14:15 44 7/16 44 5/8 44 3/8 44 1/2 5900 17

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next