SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ViperChick Secret Agent 006.9 who wrote (46601)6/23/1998 9:33:00 AM
From: ViperChick Secret Agent 006.9  Read Replies (1) of 58727
 
if you follow INTC and want to see the saga of the analysts
here is a 6 part series

exchange2000.com

----------

thanks to Vitas "the guy who is trying with all his might
to take me over in the BK game and almost got me yesterday
and may today"

+lisa (20835 )
From: +Vitas
Tuesday, Jun 23 1998 1:03AM ET
Reply # of 20851

NASDAQ Trin, Trin 5 1996 - 1998

01/02/96 1058.65 0.71 5.38
01/03/96 1046.26 1.75 6.41
01/04/96 1029.82 1.73 7.06
01/05/96 1033.47 0.96 6.17
01/08/96 1032.37 0.75 5.90
01/09/96 998.81 2.47 7.65
01/10/96 990.21 0.73 6.63
01/11/96 1011.10 0.37 5.27
01/12/96 1008.23 1.38 5.69
01/15/96 988.57 1.72 6.67
01/16/96 995.87 0.70 4.90
01/17/96 998.30 0.77 4.94
01/18/96 1007.24 0.68 5.25
01/19/96 1018.45 0.54 4.41
01/22/96 1029.44 0.48 3.16
01/23/96 1028.04 0.87 3.34
01/24/96 1043.46 0.57 3.13
01/25/96 1035.95 1.36 3.82
01/26/96 1040.96 0.73 4.00
01/29/96 1042.51 0.82 4.34
01/30/96 1051.30 0.71 4.18
01/31/96 1059.79 0.77 4.38
02/01/96 1069.46 0.59 3.62
02/02/96 1072.11 0.73 3.62
02/05/96 1083.34 0.51 3.32
02/06/96 1089.08 0.66 3.27
02/07/96 1084.88 1.12 3.62
02/08/96 1093.17 0.58 3.61
02/09/96 1094.60 0.78 3.65
02/12/96 1095.38 0.71 3.85
02/13/96 1087.22 1.14 4.33
02/14/96 1088.03 0.82 4.03
02/15/96 1090.54 0.72 4.16
02/16/96 1090.71 0.87 4.26
02/20/96 1083.24 0.71 4.27
02/21/96 1096.85 0.49 3.62
02/22/96 1117.11 0.42 3.22
02/23/96 1117.79 1.06 3.57
02/26/96 1113.05 0.91 3.60
02/27/96 1106.17 1.11 3.99
02/28/96 1107.55 0.87 4.37
02/29/96 1100.05 0.96 4.90
03/01/96 1086.08 1.72 5.56
03/04/96 1084.88 1.25 5.90
03/05/96 1096.81 0.56 5.35
03/06/96 1091.82 1.04 5.53
03/07/96 1093.12 0.82 5.38
03/08/96 1063.73 1.07 4.73
03/11/96 1080.50 0.52 4.01
03/12/96 1073.05 1.27 4.71
03/13/96 1088.64 0.52 4.19
03/14/96 1091.07 0.85 4.23
03/15/96 1099.59 0.60 3.76
03/18/96 1114.42 0.40 3.64
03/19/96 1112.50 1.03 3.40
03/20/96 1101.82 1.34 4.23
03/21/96 1099.79 1.04 4.42
03/22/96 1102.22 0.84 4.65
03/25/96 1087.09 1.67 5.92
03/26/96 1088.35 0.89 5.78
03/27/96 1093.88 0.57 5.01
03/28/96 1094.83 0.78 4.75
03/29/96 1101.40 0.74 4.65
04/01/96 1106.57 0.66 3.64
04/02/96 1111.29 0.74 3.49
04/03/96 1115.85 0.80 3.71
04/04/96 1118.21 0.80 3.73
04/08/96 1105.66 0.77 3.77
04/09/96 1109.15 0.51 3.62
04/10/96 1105.28 0.84 3.72
04/11/96 1097.14 1.05 3.98
04/12/96 1100.94 0.74 3.91
04/15/96 1110.44 0.72 3.86
04/16/96 1124.92 0.55 3.90
04/17/96 1120.87 1.25 4.31
04/18/96 1136.30 0.60 3.85
04/19/96 1138.70 0.69 3.81
04/22/96 1153.50 0.59 3.68
04/23/96 1166.76 0.55 3.68
04/24/96 1176.83 0.54 2.96
04/25/96 1184.17 0.63 3.00
04/26/96 1186.89 0.97 3.28
04/29/96 1188.20 0.82 3.51
04/30/96 1190.52 0.88 3.85
05/01/96 1199.66 0.59 3.90
05/02/96 1178.33 1.17 4.44
05/03/96 1184.60 0.42 3.89
05/06/96 1186.31 0.39 3.46
05/07/96 1182.67 1.35 3.92
05/08/96 1183.43 0.95 4.28
05/09/96 1187.82 0.81 3.93
05/10/96 1202.76 0.76 4.26
05/13/96 1221.87 0.67 4.54
05/14/96 1234.49 0.57 3.76
05/15/96 1233.56 0.88 3.69
05/16/96 1239.31 0.61 3.48
05/17/96 1241.88 0.90 3.62
05/20/96 1248.11 0.71 3.66
05/21/96 1244.42 0.86 3.95
05/22/96 1247.38 0.76 3.83
05/23/96 1248.65 0.72 3.95
05/24/96 1247.80 0.98 4.03
05/28/96 1236.30 1.27 4.59
05/29/96 1225.63 1.20 4.93
05/30/96 1233.48 0.57 4.74
05/31/96 1243.43 0.73 4.75
06/03/96 1238.73 0.87 4.63
06/04/96 1243.68 0.69 4.06
06/05/96 1249.15 0.75 3.61
06/06/96 1232.52 1.60 4.64
06/07/96 1229.76 0.58 4.49
06/10/96 1230.04 0.77 4.39
06/11/96 1230.76 0.93 4.63
06/12/96 1235.47 0.72 4.60
06/13/96 1225.65 1.39 4.39
06/14/96 1213.18 1.44 5.25
06/17/96 1207.64 1.12 5.60
06/18/96 1183.08 1.74 6.41
06/19/96 1179.27 0.75 6.44
06/20/96 1167.34 1.11 6.17
06/21/96 1175.44 0.79 5.52
06/24/96 1182.90 0.78 5.18
06/25/96 1172.58 1.08 4.52
06/26/96 1153.29 1.62 5.39
06/27/96 1166.01 0.50 4.78
06/28/96 1185.02 0.68 4.67
07/01/96 1197.45 0.58 4.46
07/02/96 1191.15 1.27 4.65
07/03/96 1181.60 1.46 4.49
07/05/96 1158.35 1.89 5.88
07/08/96 1148.82 0.87 6.07
07/09/96 1153.59 0.81 6.30
07/10/96 1141.19 1.24 6.26
07/11/96 1106.36 1.77 6.57
07/12/96 1103.49 0.94 5.62
07/15/96 1060.19 2.44 7.19
07/16/96 1053.47 0.56 6.95
07/17/96 1086.65 0.62 6.33
07/18/96 1109.82 0.60 5.15
07/19/96 1097.68 1.50 5.72
07/22/96 1081.39 1.57 4.86
07/23/96 1049.07 2.00 6.30
07/24/96 1042.37 0.46 6.14
07/25/96 1062.39 0.67 6.21
07/26/96 1079.44 0.48 5.18
07/29/96 1066.47 1.24 4.84
07/30/96 1071.95 0.70 3.54
07/31/96 1080.59 0.84 3.92
08/01/96 1098.85 0.42 3.68
08/02/96 1124.92 0.41 3.61
08/05/96 1120.53 1.11 3.48
08/06/96 1128.87 0.70 3.48
08/07/96 1141.11 0.54 3.18
08/08/96 1137.51 1.01 3.77
08/09/96 1137.27 0.92 4.27
08/12/96 1138.27 0.96 4.12
08/13/96 1126.15 1.57 4.99
08/14/96 1133.51 0.57 5.02
08/15/96 1134.69 1.04 5.05
08/16/96 1133.65 1.08 5.22
08/19/96 1130.91 0.99 5.25
08/20/96 1124.67 1.19 4.87
08/21/96 1126.84 0.83 5.13
08/22/96 1143.91 0.41 4.50
08/23/96 1143.05 0.87 4.29
08/26/96 1139.22 1.05 4.35
08/27/96 1149.02 0.74 3.89
08/28/96 1153.88 0.85 3.91
08/29/96 1145.03 0.97 4.47
08/30/96 1141.50 0.95 4.55
09/03/96 1142.29 0.72 4.22
09/04/96 1143.82 1.01 4.50
09/05/96 1125.66 2.04 5.69
09/06/96 1139.39 0.54 5.26
09/09/96 1148.71 0.85 5.16
09/10/96 1149.43 0.79 5.23
09/11/96 1153.95 0.69 4.91
09/12/96 1165.81 0.47 3.35
09/13/96 1188.67 0.47 3.27
09/16/96 1193.96 0.85 3.27
09/17/96 1203.31 0.65 3.13
09/18/96 1205.71 0.74 3.18
09/19/96 1212.09 0.49 3.20
09/20/96 1219.69 0.56 3.29
09/23/96 1211.47 1.04 3.48
09/24/96 1215.27 0.71 3.54
09/25/96 1224.66 0.57 3.37
09/26/96 1227.98 0.78 3.66
09/27/96 1230.05 0.93 4.03
09/30/96 1226.92 0.98 3.97
10/01/96 1221.51 1.11 4.37
10/02/96 1236.11 0.94 4.74
10/03/96 1233.09 1.11 5.07
10/04/96 1247.56 0.63 4.77
10/07/96 1250.87 0.73 4.52
10/08/96 1240.15 0.97 4.38
10/09/96 1237.98 0.84 4.28
10/10/96 1236.97 0.89 4.06
10/11/96 1248.27 0.75 4.18
10/14/96 1256.36 0.49 3.94
10/15/96 1258.10 0.77 3.74
10/16/96 1250.99 1.11 4.01
10/17/96 1241.96 1.40 4.52
10/18/96 1242.48 0.88 4.65
10/21/96 1236.41 1.18 5.33
10/22/96 1220.00 1.40 5.96
10/23/96 1227.88 0.61 5.47
10/24/96 1227.00 0.92 4.98
10/25/96 1222.60 1.01 5.11
10/28/96 1215.89 1.01 4.95
10/29/96 1203.05 1.49 5.04
10/30/96 1206.23 0.78 5.20
10/31/96 1221.51 0.68 4.96
11/01/96 1221.78 0.80 4.75
11/04/96 1220.48 0.76 4.51
11/05/96 1229.07 0.63 3.64
11/06/96 1245.49 0.61 3.48
11/07/96 1254.14 0.64 3.44
11/08/96 1257.51 0.79 3.43
11/11/96 1262.67 0.69 3.35
11/12/96 1256.53 1.05 3.77
11/13/96 1260.72 0.66 3.82
11/14/96 1270.36 0.68 3.86
11/15/96 1261.80 1.44 4.51
11/18/96 1254.57 1.22 5.05
11/19/96 1262.62 0.83 4.83
11/20/96 1264.94 0.83 5.00
11/21/96 1258.08 1.01 5.33
11/22/96 1274.36 0.47 4.36
11/25/96 1280.37 0.95 4.08
11/26/96 1281.20 0.73 3.98
11/27/96 1287.32 0.70 3.86
11/29/96 1292.61 0.58 3.43
12/02/96 1299.82 0.45 3.41
12/03/96 1300.37 0.80 3.27
12/04/96 1297.02 0.82 3.35
12/05/96 1300.12 0.81 3.46
12/06/96 1287.68 0.86 3.74
12/09/96 1316.27 0.49 3.78
12/10/96 1312.55 1.30 4.28
12/11/96 1309.12 0.65 4.11
12/12/96 1298.33 1.25 4.54
12/13/96 1284.91 1.55 5.22
12/16/96 1260.98 1.79 6.53
12/17/96 1266.32 0.74 5.98
12/18/96 1285.38 0.57 5.89
12/19/96 1295.86 1.03 5.67
12/20/96 1288.56 1.25 5.38
12/23/96 1279.52 1.11 4.69
12/24/96 1287.63 0.70 4.65
12/26/96 1294.57 0.70 4.79
12/27/96 1291.38 1.00 4.76
12/30/96 1287.75 1.15 4.66
12/31/96 1291.03 1.08 4.64
01/02/97 1280.70 1.01 4.94
01/03/97 1310.68 0.56 4.80
01/06/97 1316.40 0.83 4.63
01/07/97 1327.73 0.84 4.32
01/08/97 1320.35 1.17 4.40
01/09/97 1326.20 0.68 4.07
01/10/97 1332.02 0.66 4.17
01/13/97 1330.91 0.93 4.27
01/14/97 1346.36 0.70 4.13
01/15/97 1333.53 1.28 4.24
01/16/97 1340.58 0.66 4.22
01/17/97 1349.05 0.87 4.43
01/20/97 1364.28 0.49 3.99
01/21/97 1376.97 0.63 3.92
01/22/97 1388.06 0.78 3.42
01/23/97 1378.37 0.87 3.63
01/24/97 1363.83 1.31 4.07
01/27/97 1352.81 1.39 4.98
01/28/97 1354.37 0.94 5.29
01/29/97 1355.17 0.92 5.43
01/30/97 1391.02 0.69 5.25
01/31/97 1379.85 0.67 4.61
02/03/97 1376.05 1.06 4.29
02/04/97 1373.75 1.25 4.59
02/05/97 1348.44 1.51 5.18
02/06/97 1346.40 0.88 5.38
02/07/97 1357.71 0.86 5.57
02/10/97 1335.34 2.01 6.52
02/11/97 1331.51 0.86 6.13
02/12/97 1358.96 0.39 5.01
02/13/97 1370.81 0.63 4.75
02/14/97 1367.19 0.99 4.88
02/18/97 1365.79 1.03 3.89
02/19/97 1365.58 0.85 3.89
02/20/97 1347.40 1.13 4.63
02/21/97 1334.32 1.83 5.84
02/24/97 1345.08 0.55 5.40
02/25/97 1347.69 0.81 5.18
02/26/97 1340.55 0.74 5.07
02/27/97 1312.66 2.02 5.95
02/28/97 1309.00 0.83 4.96
03/03/97 1311.18 1.04 5.45
03/04/97 1317.37 0.65 5.29
03/05/97 1329.09 0.86 5.41
03/06/97 1315.43 1.45 4.84
03/07/97 1311.80 1.20 5.21
03/10/97 1322.72 0.81 4.98
03/11/97 1316.76 1.34 5.67
03/12/97 1304.13 1.47 6.27
03/13/97 1293.28 0.81 5.63
03/14/97 1292.97 1.19 5.62
03/17/97 1279.43 1.44 6.24
03/18/97 1269.34 1.09 5.99
03/19/97 1249.29 1.51 6.02
03/20/97 1259.26 0.64 5.85
03/21/97 1254.07 1.24 5.91
03/24/97 1242.64 1.16 5.63
03/25/97 1248.06 0.63 5.17
03/26/97 1269.08 0.62 4.28
03/27/97 1249.51 1.34 4.99
03/31/97 1221.70 2.26 6.01
04/01/97 1216.93 0.86 5.71
04/02/97 1201.00 1.53 6.61
04/03/97 1213.76 0.49 6.48
04/04/97 1236.73 0.38 5.51
04/07/97 1251.35 0.69 3.94
04/08/97 1257.37 0.81 3.90
04/09/97 1249.43 1.55 3.92
04/10/97 1235.77 1.68 5.11
04/11/97 1206.90 1.31 6.04
04/14/97 1216.41 0.60 5.96
04/15/97 1212.88 1.53 6.68
04/16/97 1210.27 1.56 6.68
04/17/97 1217.07 0.92 5.93
04/18/97 1222.57 1.37 5.98
04/21/97 1203.95 1.76 7.14
04/22/97 1212.74 0.71 6.33
04/23/97 1227.15 0.53 5.30
04/24/97 1228.10 0.99 5.37
04/25/97 1209.29 2.44 6.44
04/28/97 1217.03 0.49 5.17
04/29/97 1242.63 0.53 4.98
04/30/97 1260.76 0.36 4.81
05/01/97 1270.50 0.67 4.49
05/02/97 1305.33 0.52 2.57
05/05/97 1339.24 0.33 2.40
05/06/97 1328.30 1.22 3.10
05/07/97 1322.91 0.79 3.53
05/08/97 1330.83 0.57 3.44
05/09/97 1335.05 0.87 3.79
05/12/97 1344.19 0.82 4.27
05/13/97 1333.59 1.57 4.62
05/14/97 1335.55 0.87 4.69
05/15/97 1353.58 0.39 4.51
05/16/97 1340.73 1.71 5.34
05/19/97 1341.24 1.09 5.61
05/20/97 1363.88 0.45 4.49
05/21/97 1373.75 0.76 4.39
05/22/97 1372.60 0.89 4.90
05/23/97 1389.72 0.64 3.83
05/27/97 1409.21 0.46 3.20
05/28/97 1410.18 0.80 3.55
05/29/97 1403.04 1.34 4.13
05/30/97 1400.32 1.06 4.29
06/02/97 1404.79 0.72 4.37
06/03/97 1384.91 1.77 5.69
06/04/97 1379.67 1.25 6.14
06/05/97 1390.05 0.62 5.41
06/06/97 1404.84 0.70 5.05
06/09/97 1412.17 0.73 5.07
06/10/97 1401.69 1.55 4.85
06/11/97 1407.85 0.73 4.33
06/12/97 1411.32 0.93 4.65
06/13/97 1423.03 0.63 4.57
06/16/97 1431.95 0.67 4.51
06/17/97 1443.11 0.61 3.57
06/18/97 1432.43 1.00 3.84
06/19/97 1447.14 0.64 3.55
06/20/97 1447.10 0.94 3.86
06/23/97 1434.32 1.33 4.52
06/24/97 1452.43 0.74 4.65
06/25/97 1446.24 1.16 4.81
06/26/97 1436.38 1.35 5.53
06/27/97 1438.15 1.05 5.64
06/30/97 1442.07 0.96 5.27
07/01/97 1438.25 0.93 5.46
07/02/97 1455.61 0.57 4.87
07/03/97 1467.61 0.81 4.33
07/07/97 1470.74 0.90 4.18
07/08/97 1485.10 0.60 3.81
07/09/97 1486.63 0.62 3.50
07/10/97 1490.93 1.01 3.94
07/11/97 1502.62 0.70 3.83
07/14/97 1523.88 0.46 3.39
07/15/97 1542.11 0.60 3.40
07/16/97 1580.63 0.49 3.27
07/17/97 1568.85 0.95 3.20
07/18/97 1547.99 1.24 3.74
07/21/97 1536.23 1.24 4.51
07/22/97 1563.86 0.55 4.46
07/23/97 1567.65 0.74 4.71
07/24/97 1569.13 0.68 4.44
07/25/97 1569.58 0.92 4.12
07/28/97 1563.53 1.03 3.92
07/29/97 1572.32 0.62 3.99
07/30/97 1588.05 0.57 3.82
07/31/97 1593.81 0.76 3.90
08/01/97 1594.33 1.07 4.05
08/04/97 1605.45 0.53 3.54
08/05/97 1621.53 0.69 3.61
08/06/97 1630.44 0.65 3.70
08/07/97 1624.18 1.02 3.96
08/08/97 1598.52 1.21 4.11
08/11/97 1586.74 1.31 4.89
08/12/97 1576.24 1.03 5.23
08/13/97 1583.40 0.80 5.38
08/14/97 1586.69 0.81 5.18
08/15/97 1562.03 1.41 5.37
08/18/97 1569.52 0.65 4.71
08/19/97 1600.71 0.45 4.13
08/20/97 1628.70 0.55 3.88
08/21/97 1607.36 1.62 4.68
08/22/97 1598.69 1.07 4.35
08/25/97 1601.57 0.71 4.40
08/26/97 1591.30 0.93 4.88
08/27/97 1595.54 1.25 5.58
08/28/97 1581.32 1.61 5.57
08/29/97 1587.32 0.60 5.10
09/02/97 1618.09 0.62 5.01
09/03/97 1618.24 0.97 5.05
09/04/97 1624.63 0.79 4.60
09/05/97 1635.77 0.63 3.62
09/08/97 1645.35 0.89 3.91
09/09/97 1656.22 0.66 3.95
09/10/97 1639.25 1.34 4.32
09/11/97 1639.86 0.88 4.40
09/12/97 1649.33 0.82 4.59
09/15/97 1634.92 1.23 4.93
09/16/97 1668.60 0.56 4.82
09/17/97 1666.47 0.93 4.41
09/18/97 1670.02 0.80 4.33
09/19/97 1680.36 0.66 4.17
09/22/97 1689.45 0.76 3.71
09/23/97 1697.36 0.79 3.93
09/24/97 1687.41 0.97 3.97
09/25/97 1678.89 0.85 4.03
09/26/97 1682.24 1.04 4.41
09/29/97 1694.98 0.65 4.30
09/30/97 1685.69 1.42 4.93
10/01/97 1690.30 1.00 4.97
10/02/97 1702.41 0.67 4.79
10/03/97 1715.87 0.66 4.40
10/06/97 1721.91 0.95 4.70
10/07/97 1737.27 0.60 3.88
10/08/97 1741.77 0.68 3.56
10/09/97 1745.85 0.72 3.61
10/10/97 1739.03 0.82 3.76
10/13/97 1742.12 0.75 3.56
10/14/97 1732.79 1.35 4.31
10/15/97 1723.37 0.95 4.59
10/16/97 1699.66 1.13 4.99
10/17/97 1666.85 1.29 5.46
10/20/97 1685.45 0.65 5.36
10/21/97 1712.54 0.76 4.77
10/22/97 1708.80 1.03 4.85
10/23/97 1671.25 1.50 5.23
10/24/97 1650.92 2.51 6.44
10/27/97 1535.09 3.26 9.06
10/28/97 1603.02 0.31 8.61
10/29/97 1602.75 1.27 8.85
10/30/97 1570.41 1.79 9.14
10/31/97 1593.61 0.86 7.49
11/03/97 1629.98 0.42 4.65
11/04/97 1631.15 0.90 5.25
11/05/97 1637.33 0.92 4.90
11/06/97 1623.44 1.20 4.30
11/07/97 1602.40 0.95 4.39
11/10/97 1590.72 1.67 5.64
11/11/97 1584.86 1.44 6.18
11/12/97 1541.72 1.72 6.97
11/13/97 1557.74 0.50 6.28
11/14/97 1583.51 0.45 5.77
11/17/97 1614.11 0.49 4.60
11/18/97 1600.44 1.28 4.44
11/19/97 1601.22 0.89 3.61
11/20/97 1626.56 0.45 3.57
11/21/97 1620.75 1.27 4.39
11/24/97 1586.99 1.95 5.85
11/25/97 1589.04 0.90 5.46
11/26/97 1594.50 0.92 5.49
11/28/97 1600.55 0.75 5.79
12/01/97 1630.72 0.58 5.10
12/02/97 1606.37 1.49 4.65
12/03/97 1615.13 0.99 4.73
12/04/97 1613.42 0.98 4.79
12/05/97 1633.90 0.43 4.47
12/08/97 1651.54 0.52 4.41
12/09/97 1620.55 1.77 4.69
12/10/97 1596.61 1.31 5.01
12/11/97 1558.54 2.35 6.38
12/12/97 1536.58 1.80 7.75
12/15/97 1536.56 0.77 8.00
12/16/97 1553.00 0.68 6.91
12/17/97 1547.37 1.04 6.65
12/18/97 1523.19 1.44 5.74
12/19/97 1524.74 0.65 4.59
12/22/97 1532.06 0.70 4.52
12/23/97 1509.91 1.87 5.71
12/24/97 1499.53 1.34 6.01
12/26/97 1511.38 0.63 5.20
12/29/97 1537.45 0.71 5.25
12/30/97 1565.03 0.65 5.21
12/31/97 1570.35 1.07 4.41
01/02/98 1581.53 0.78 3.84
01/05/98 1594.12 0.81 4.02
01/06/98 1580.14 1.24 4.55
01/07/98 1561.70 1.43 5.33
01/08/98 1555.54 0.93 5.18
01/09/98 1503.22 2.31 6.72
01/12/98 1507.58 0.60 6.50
01/13/98 1541.63 0.48 5.74
01/14/98 1548.76 0.91 5.23
01/15/98 1547.06 1.05 5.35
01/16/98 1562.88 0.94 3.99
01/20/98 1590.14 0.54 3.93
01/21/98 1587.92 0.79 4.24
01/22/98 1576.51 1.12 4.44
01/23/98 1575.93 0.84 4.24
01/26/98 1561.46 1.66 4.95
01/27/98 1578.90 0.71 5.12
01/28/98 1610.82 0.46 4.79
01/29/98 1619.49 0.80 4.47
01/30/98 1619.36 0.65 4.28
02/02/98 1652.89 0.46 3.08
02/03/98 1666.34 0.56 2.93
02/04/98 1680.44 0.53 3.00
02/05/98 1676.90 1.11 3.31
02/06/98 1694.35 0.78 3.44
02/09/98 1690.43 0.86 3.83
02/10/98 1709.04 0.55 3.83
02/11/98 1708.55 0.89 4.19
02/12/98 1714.34 0.72 3.79
02/13/98 1710.42 0.98 3.99
02/17/98 1703.43 1.04 4.18
02/18/98 1715.73 0.63 4.26
02/19/98 1727.01 0.53 3.90
02/20/98 1728.13 1.01 4.19
02/23/98 1751.76 0.58 3.79
02/24/98 1738.71 1.16 3.90
02/25/98 1766.48 0.58 3.86
02/26/98 1777.11 0.53 3.86
02/27/98 1770.51 1.03 3.87
03/02/98 1758.54 1.21 4.50
03/03/98 1757.14 1.19 4.54
03/04/98 1759.70 0.57 4.52
03/05/98 1711.92 1.71 5.70
03/06/98 1753.49 1.14 5.81
03/09/98 1725.16 1.31 5.91
03/10/98 1748.51 0.57 5.29
03/11/98 1756.85 0.75 5.47
03/12/98 1764.06 0.62 4.39
03/13/98 1771.66 0.63 3.88
03/16/98 1788.18 0.61 3.19
03/17/98 1779.30 0.95 3.57
03/18/98 1788.28 0.75 3.57
03/19/98 1799.98 0.60 3.54
03/20/98 1789.16 1.60 4.52
03/23/98 1792.51 0.66 4.57
03/24/98 1812.44 0.53 4.15
03/25/98 1824.51 0.71 4.10
03/26/98 1828.54 0.83 4.33
03/27/98 1823.59 1.21 3.94
03/30/98 1818.70 0.75 4.03
03/31/98 1835.68 0.97 4.47
04/01/98 1847.66 0.69 4.45
04/02/98 1852.96 0.93 4.55
04/03/98 1855.40 0.87 4.21
04/06/98 1829.14 1.72 5.18
04/07/98 1798.71 1.18 5.39
04/08/98 1807.01 0.89 5.58
04/09/98 1820.24 1.23 5.89
04/13/98 1824.95 0.91 5.94
04/14/98 1843.03 0.61 4.82
04/15/98 1863.26 0.63 4.27
04/16/98 1858.24 0.63 4.01
04/17/98 1866.60 0.98 3.76
04/20/98 1887.14 0.48 3.32
04/21/98 1903.87 0.52 3.24
04/22/98 1917.61 0.76 3.37
04/23/98 1881.39 1.46 4.19
04/24/98 1868.96 0.69 3.90
04/27/98 1820.31 1.51 4.94
04/28/98 1831.77 0.73 5.15
04/29/98 1851.64 0.65 5.03
04/30/98 1868.41 1.02 4.59
05/01/98 1873.44 0.86 4.77
05/04/98 1878.86 0.58 3.84
05/05/98 1864.91 0.95 4.06
05/06/98 1856.68 0.83 4.24
05/07/98 1835.14 1.22 4.45
05/08/98 1864.37 0.55 4.13
05/11/98 1848.07 1.28 4.83
05/12/98 1860.16 0.62 4.50
05/13/98 1866.18 0.65 4.33
05/14/98 1865.36 0.68 3.78
05/15/98 1846.77 1.23 4.47
05/18/98 1831.62 0.87 4.05
05/19/98 1845.87 0.69 4.12
05/20/98 1831.75 1.27 4.73
05/21/98 1820.99 1.10 5.15
05/22/98 1805.00 1.36 5.28
05/26/98 1778.09 1.09 5.50
05/27/98 1781.10 0.52 5.33
05/28/98 1792.62 0.94 5.01
05/29/98 1778.97 1.62 5.54
06/01/98 1746.82 1.66 5.84
06/02/98 1761.79 0.61 5.35
06/03/98 1742.31 1.13 5.96
06/04/98 1769.95 0.52 5.53
06/05/98 1782.92 0.66 4.57
06/08/98 1787.77 0.84 3.75
06/09/98 1800.76 0.53 3.68
06/10/98 1773.25 1.25 3.81
06/11/98 1749.75 1.32 4.61
06/12/98 1745.05 0.77 4.71
06/15/98 1715.75 0.65 4.52
06/16/98 1753.12 0.47 4.47
06/17/98 1776.40 0.76 3.97
06/18/98 1772.70 0.74 3.39
06/19/98 1781.29 0.75 3.37
06/22/98 1805.82 0.54 3.25

Donald, I think we should all become longshoremen!!!
--------------------
Patrick, I have a historical question for you. I was reading a
historical fiction book set in Louisiana. It was talking
about the fact as they were digging out swamps to build their
shipping capabilities...they wouldnt use slaves because
they were too
valuable and the work was too dangerous due to the idea that
certain diseases came from the swamp ..cant remember which ones
they were...
So they used Irish workers
Do you know this to be true...seems like a reasonable
idea (no not
that they used Irish workers...reasonable that the idea
they were espousing could have happened)
I am asking because I am horrible at history
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News