FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 3.400

+658.1%

Jan 8 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Ray Burke who wrote (35179)	6/23/1998 9:02:00 PM
From: Jack Sman	Read Replies (1) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + 2.688 17:23:14 0 5:24 -- -- -5.6% FTEL + 2.563 17:23:14 0 5:24 -- -- -5.6% FTEL + 2.625 17:23:14 0 5:24 -- -- -5.6% FTEL + 2.531 17:23:14 0 5:24 -- -- -5.6% FTEL + 2.750 17:23:14 0 5:24 -- -- -5.6% FTEL + 50.900 17:23:14 0 5:24 -- -- -5.6% FTEL + 2.625 15:41:40 2500 3:42 -- -- -5.6% FTEL + -- 15:41:23 0 3:42 2.562 2.687 5x5 -5.6% FTEL + -- 15:38:43 0 3:39 2.531 2.687 5x5 -5.6% FTEL + 2.625 15:38:43 1900 3:39 -- -- -5.6% FTEL - 2.531 15:38:32 1400 3:39 -- -- -9.0% FTEL + -- 15:38:20 0 3:39 2.531 2.625 5x5 -3.3% FTEL + 2.688 14:48:41 500 2:49 -- -- -3.3% FTEL + 2.688 14:31:08 200 2:32 -- -- -3.3% FTEL + 2.688 14:30:51 1400 2:31 -- -- -3.3% FTEL + 2.688 14:25:33 900 2:26 -- -- -3.3% FTEL - 2.531 14:18:29 1000 2:19 -- -- -9.0% FTEL - 2.531 14:00:15 1500 2:01 -- -- -9.0% FTEL + 2.656 13:58:20 1500 1:59 -- -- -4.5% FTEL - 2.531 13:57:22 2500 1:58 -- -- -9.0% FTEL - 2.625 13:57:06 500 1:58 -- -- -5.6% FTEL - 2.625 13:57:01 500 1:57 -- -- -5.6% FTEL - 2.656 13:56:53 1000 1:57 -- -- -4.5% FTEL + 2.719 13:56:49 5000 1:57 -- -- -2.2% FTEL - 2.656 13:56:42 1000 1:57 -- -- -4.5% FTEL + -- 13:56:41 0 1:57 2.531 2.687 5x5 -2.2% FTEL + -- 13:55:52 0 1:56 2.625 2.687 5x5 -2.2% FTEL + 2.719 13:55:32 5000 1:56 -- -- -2.2% FTEL - -- 13:54:09 0 1:55 2.656 2.687 5x5 -4.5% FTEL - 2.656 13:52:28 1000 1:53 -- -- -4.5% FTEL - 2.688 13:45:58 1000 1:46 -- -- -3.3% FTEL - -- 13:45:48 0 1:46 2.656 2.718 5x5 -3.3% FTEL - 2.688 13:45:30 500 1:46 -- -- -3.3% FTEL + -- 13:44:23 0 1:45 2.687 2.718 5x5 -1.1% FTEL + 2.750 13:25:00 300 1:25 -- -- -1.1% FTEL - 2.688 12:09:04 500 12:10 -- -- -3.3% FTEL - 2.688 11:51:26 1000 11:52 -- -- -3.3% FTEL + 2.750 11:46:40 1000 11:47 -- -- -1.1% FTEL - 2.688 11:14:22 900 11:15 -- -- -3.3% FTEL - 2.688 10:55:05 2000 10:56 -- -- -3.3% FTEL - 2.688 10:50:45 300 10:51 -- -- -3.3% FTEL - 2.719 10:50:36 1900 10:51 -- -- -2.2% FTEL - 2.719 10:49:01 2000 10:49 -- -- -2.2% FTEL - -- 10:48:34 0 10:49 2.687 2.750 5x5 -2.2% FTEL - 2.719 10:36:19 200 10:37 -- -- -2.2% FTEL - 2.719 10:33:57 1000 10:34 -- -- -2.2% FTEL + 2.750 10:11:50 400 10:12 -- -- -1.1% FTEL - 2.719 10:02:42 500 10:03 -- -- -2.2% FTEL + 2.750 9:43:21 2000 9:44 -- -- -1.1% FTEL - -- 9:43:10 0 9:44 2.718 2.750 5x5 -3.3% FTEL - -- 9:36:42 0 9:37 2.687 2.750 5x5 -3.3% FTEL - 2.688 9:36:24 1500 9:37 -- -- -3.3% FTEL - 2.688 9:33:22 1000 9:34 -- -- -3.3% FTEL - 2.688 9:32:46 100 9:33 -- -- -3.3% FTEL - 2.688 9:31:59 3000 9:32 -- -- -3.3% FTEL - 2.688 9:31:09 500 9:32 -- -- -3.3%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next