[ Big Sto List ]
Double Check the data.The BSto picks the Reversal.
The StoT picks Near the Trigger.
The MAC'D Runs off the BSto List and Picks near the MACD Trigger.
The F&Slo is a combo of Fast and Slow Stochastics.
Thank You Quotes Plus ..... For Early Data.
Symbol Scan Close PE RSI Date
ACOL , BSto , 12.062 , 16 , 31 , 06/24/1998
ADK , BSto , 4.625 , 33 , 57 , 06/24/1998
ADSP , MAC'D , 7.250 , -6 , 45 , 06/24/1998
ADTC , MAC'D , 2.438 , -13 , 51 , 06/24/1998
AED , BSto , 13.688 , 40 , 46 , 06/24/1998
AED , MAC'D , 13.688 , 40 , 46 , 06/24/1998
AFLX , BSto , 8.750 , 7 , 30 , 06/24/1998
AFLX , MAC'D , 8.750 , 7 , 30 , 06/24/1998
AGY , MAC'D , 3.000 , -2 , 37 , 06/24/1998
AKLM , StoT , 5.125 , -2 , 40 , 06/24/1998
AKLM , MAC'D , 5.125 , -2 , 40 , 06/24/1998
ALN , BSto , 10.438 , 12 , 30 , 06/24/1998
ALN , StoT , 10.438 , 12 , 30 , 06/24/1998
ALN , MAC'D , 10.438 , 12 , 30 , 06/24/1998
ALRS , BSto , 6.875 , -76 , 64 , 06/24/1998
ALU , BSto , 8.938 , 12 , 36 , 06/24/1998
AMLJ , StoT , 3.875 , 35 , 53 , 06/24/1998
ARG , MAC'D , 14.375 , 25 , 40 , 06/24/1998
ARS , BSto , 8.688 , -20 , 36 , 06/24/1998
ARX , MAC'D , 10.062 , 21 , 44 , 06/24/1998
ASHA , StoT , 6.656 , 61 , 55 , 06/24/1998
ASHA , MAC'D , 6.656 , 61 , 55 , 06/24/1998
ASTM , MAC'D , 3.875 , -3 , 47 , 06/24/1998
ATLC , BSto , 4.812 , -1 , 35 , 06/24/1998
ATLC , MAC'D , 4.812 , -1 , 35 , 06/24/1998
ATMS , BSto , 3.375 , 19 , 58 , 06/24/1998
ATRO , BSto , 12.375 , 17 , 55 , 06/24/1998
AVEC , StoT , 6.750 , 45 , 55 , 06/24/1998
AVEC , MAC'D , 6.750 , 45 , 55 , 06/24/1998
BARR , MAC'D , 10.375 , 9 , 53 , 06/24/1998
BATS , BSto , 1.688 , 56 , 45 , 06/24/1998
BATS , MAC'D , 1.688 , 56 , 45 , 06/24/1998
BCTI , StoT , 2.812 , 10 , 49 , 06/24/1998
BCTI , MAC'D , 2.812 , 10 , 49 , 06/24/1998
BITS , BSto , 2.000 , -2 , 52 , 06/24/1998
BITS , StoT , 2.000 , -2 , 52 , 06/24/1998
BMHC , MAC'D , 13.500 , 17 , 54 , 06/24/1998
BRKT , StoT , 14.750 , 61 , 42 , 06/24/1998
BRLS , BSto , 1.062 , -1 , 44 , 06/24/1998
BTJ , BSto , 9.000 , 12 , 47 , 06/24/1998
BUNZ , BSto , 14.875 , 20 , 45 , 06/24/1998
BUNZ , MAC'D , 14.875 , 20 , 45 , 06/24/1998
CAIR , StoT , 8.562 , 17 , 27 , 06/24/1998
CAIR , MAC'D , 8.562 , 17 , 27 , 06/24/1998
CASL , BSto , 9.938 , 50 , 44 , 06/24/1998
CASL , MAC'D , 9.938 , 50 , 44 , 06/24/1998
CDWI , BSto , 14.625 , 52 , 69 , 06/24/1998
CELL , BSto , 13.062 , 22 , 30 , 06/24/1998
CELL , StoT , 13.062 , 22 , 30 , 06/24/1998
CFWY , BSto , 13.062 , 12 , 33 , 06/24/1998
CFWY , MAC'D , 13.062 , 12 , 33 , 06/24/1998
CHH , MAC'D , 14.125 , 21 , 47 , 06/24/1998
CHLN , BSto , 11.188 , 27 , 50 , 06/24/1998
CHS , BSto , 3.812 , 2 , 38 , 06/24/1998
CMPC , MAC'D , 7.000 , 9 , 46 , 06/24/1998
CORX , BSto , 2.125 , -3 , 49 , 06/24/1998
CRDM , BSto , 3.250 , -2 , 33 , 06/24/1998
CRPB , MAC'D , 13.625 , 10 , 48 , 06/24/1998
CSCQ , StoT , 14.125 , 31 , 54 , 06/24/1998
CSCQ , MAC'D , 14.125 , 31 , 54 , 06/24/1998
CSTR , MAC'D , 8.000 , -16 , 51 , 06/24/1998
CVSN , BSto , 8.250 , -18 , 42 , 06/24/1998
CVSN , MAC'D , 8.250 , -18 , 42 , 06/24/1998
CVUS , MAC'D , 0.938 , -1 , 26 , 06/24/1998
CYP , BSto , 4.500 , -12 , 51 , 06/24/1998
DEFI , BSto , 8.625 , 13 , 51 , 06/24/1998
DIMD , MAC'D , 6.375 , -7 , 37 , 06/24/1998
DNR , MAC'D , 13.688 , 32 , 37 , 06/24/1998
DX , StoT , 11.000 , 9 , 49 , 06/24/1998
DX , MAC'D , 11.000 , 9 , 49 , 06/24/1998
DYMX , StoT , 11.500 , 17 , 46 , 06/24/1998
DYMX , MAC'D , 11.500 , 17 , 46 , 06/24/1998
DYPR , MAC'D , 6.469 , 21 , 46 , 06/24/1998
ELNT , MAC'D , 5.875 , 17 , 41 , 06/24/1998
EMER , MAC'D , 4.250 , -4 , 40 , 06/24/1998
EMIS , StoT , 14.125 , -26 , 46 , 06/24/1998
EMIS , MAC'D , 14.125 , -26 , 46 , 06/24/1998
ENER , MAC'D , 10.000 , -7 , 31 , 06/24/1998
ENMC , MAC'D , 4.312 , 20 , 59 , 06/24/1998
ENZN , MAC'D , 5.250 , -66 , 53 , 06/24/1998
ESC , BSto , 11.000 , -4 , 46 , 06/24/1998
EVMD , BSto , 1.875 , -38 , 57 , 06/24/1998
FCSE , StoT , 2.656 , -19 , 37 , 06/24/1998
FFEX , BSto , 10.000 , 18 , 51 , 06/24/1998
FINE , BSto , 2.500 , -1 , 33 , 06/24/1998
FLDR , BSto , 5.000 , 18 , 48 , 06/24/1998
FNCO , MAC'D , 14.375 , 11 , 43 , 06/24/1998
FNGB , BSto , 13.375 , 19 , 48 , 06/24/1998
FPWR , MAC'D , 11.000 , 24 , 60 , 06/24/1998
FSH , MAC'D , 13.312 , -2 , 53 , 06/24/1998
FXEN , MAC'D , 9.562 , -27 , 45 , 06/24/1998
GBUR , BSto , 11.625 , -19 , 51 , 06/24/1998
GCOM , MAC'D , 9.375 , -188 , 46 , 06/24/1998
GCR , BSto , 7.625 , -5 , 42 , 06/24/1998
GCR , MAC'D , 7.625 , -5 , 42 , 06/24/1998
GECM , MAC'D , 4.688 , 11 , 37 , 06/24/1998
GENS , BSto , 2.750 , -7 , 46 , 06/24/1998
GFED , BSto , 12.875 , 92 , 50 , 06/24/1998
GGGO , BSto , 2.375 , -119 , 61 , 06/24/1998
GOT , StoT , 8.500 , 33 , 60 , 06/24/1998
GPTX , MAC'D , 9.875 , 24 , 47 , 06/24/1998
HEB , BSto , 4.062 , -15 , 55 , 06/24/1998
HEB , StoT , 4.062 , -15 , 55 , 06/24/1998
HMY , BSto , 12.250 , -12 , 50 , 06/24/1998
HPRT , BSto , 5.875 , -3 , 28 , 06/24/1998
HPRT , StoT , 5.875 , -3 , 28 , 06/24/1998
IGCA , MAC'D , 2.750 , -9 , 47 , 06/24/1998
IHII , MAC'D , 12.938 , 30 , 45 , 06/24/1998
IIVI , MAC'D , 14.625 , 12 , 46 , 06/24/1998
IMCC , BSto , 10.062 , 23 , 23 , 06/24/1998
IMRI , MAC'D , 2.500 , -2 , 39 , 06/24/1998
INDGF , MAC'D , 5.375 , -10 , 48 , 06/24/1998
INFO , BSto , 2.938 , -2 , 42 , 06/24/1998
INFO , MAC'D , 2.938 , -2 , 42 , 06/24/1998
INMD , MAC'D , 1.500 , 38 , 45 , 06/24/1998
INNO , MAC'D , 0.344 , -9 , 43 , 06/24/1998
INTXA , MAC'D , 1.500 , 25 , 43 , 06/24/1998
ISWI , BSto , 1.250 , -4 , 37 , 06/24/1998
ITRI , BSto , 13.375 , 42 , 35 , 06/24/1998
IVIAF , BSto , 6.312 , 13 , 53 , 06/24/1998
IVIAF , MAC'D , 6.312 , 13 , 53 , 06/24/1998
J , BSto , 12.250 , 27 , 51 , 06/24/1998
J , StoT , 12.250 , 27 , 51 , 06/24/1998
JPEI , BSto , 1.375 , -1 , 30 , 06/24/1998
JTFX , StoT , 5.000 , -10 , 43 , 06/24/1998
KATC , BSto , 6.750 , 28 , 53 , 06/24/1998
KMX , BSto , 8.375 , -23 , 35 , 06/24/1998
KOSP , StoT , 9.000 , -3 , 36 , 06/24/1998
KTWO , BSto , 4.500 , -12 , 57 , 06/24/1998
KTWO , StoT , 4.500 , -12 , 57 , 06/24/1998
LABZ , MAC'D , 4.719 , 13 , 54 , 06/24/1998
LARS , MAC'D , 7.375 , -39 , 47 , 06/24/1998
LLE , BSto , 3.750 , -3 , 51 , 06/24/1998
LQ , BSto , 9.125 , 0 , 47 , 06/24/1998
LQ , StoT , 9.125 , 0 , 47 , 06/24/1998
LTXX , BSto , 3.688 , -53 , 43 , 06/24/1998
LTXX , StoT , 3.688 , -53 , 43 , 06/24/1998
LXP , BSto , 14.500 , 26 , 58 , 06/24/1998
MALL , MAC'D , 5.562 , -6 , 29 , 06/24/1998
MANA , StoT , 4.750 , 95 , 53 , 06/24/1998
MCL , MAC'D , 13.625 , 41 , 43 , 06/24/1998
MCOM , BSto , 8.938 , -2 , 41 , 06/24/1998
MCOM , MAC'D , 8.938 , -2 , 41 , 06/24/1998
MCX , MAC'D , 2.188 , -11 , 44 , 06/24/1998
MDDS , MAC'D , 14.625 , 44 , 46 , 06/24/1998
MDM , BSto , 8.438 , -2 , 50 , 06/24/1998
MECN , BSto , 11.125 , -21 , 57 , 06/24/1998
MEDW , BSto , 8.125 , 21 , 46 , 06/24/1998
MENT , StoT , 11.062 , -65 , 54 , 06/24/1998
METHA , BSto , 13.625 , 13 , 63 , 06/24/1998
METHA , MAC'D , 13.625 , 13 , 63 , 06/24/1998
MGAM , BSto , 3.375 , 9 , 32 , 06/24/1998
MGAM , StoT , 3.375 , 9 , 32 , 06/24/1998
MKIE , BSto , 7.000 , 17 , 54 , 06/24/1998
MKIE , StoT , 7.000 , 17 , 54 , 06/24/1998
MME , BSto , 11.812 , 27 , 41 , 06/24/1998
MMG , MAC'D , 12.438 , 9 , 48 , 06/24/1998
MNRTA , StoT , 6.719 , 12 , 47 , 06/24/1998
MNRTA , MAC'D , 6.719 , 12 , 47 , 06/24/1998
MPAA , MAC'D , 15.000 , 13 , 33 , 06/24/1998
MTIC , StoT , 9.125 , 15 , 37 , 06/24/1998
MTIC , MAC'D , 9.125 , 15 , 37 , 06/24/1998
MTMC , BSto , 2.625 , 33 , 41 , 06/24/1998
MTRA , BSto , 2.000 , -2 , 45 , 06/24/1998
MWHS , MAC'D , 14.500 , -14 , 43 , 06/24/1998
NABI , StoT , 2.938 , -7 , 40 , 06/24/1998
NATH , StoT , 3.812 , 17 , 45 , 06/24/1998
NATH , MAC'D , 3.812 , 17 , 45 , 06/24/1998
NCEN , BSto , 9.062 , 4 , 43 , 06/24/1998
NETM , BSto , 2.844 , -4 , 37 , 06/24/1998
NETM , MAC'D , 2.844 , -4 , 37 , 06/24/1998
NEWZ , BSto , 9.500 , -6 , 41 , 06/24/1998
NEWZ , MAC'D , 9.500 , -6 , 41 , 06/24/1998
NKID , BSto , 5.562 , -43 , 48 , 06/24/1998
NR , StoT , 13.250 , 20 , 29 , 06/24/1998
NR , MAC'D , 13.250 , 20 , 29 , 06/24/1998
NRD , MAC'D , 2.000 , -3 , 50 , 06/24/1998
NSTK , StoT , 9.000 , -14 , 44 , 06/24/1998
NSTK , MAC'D , 9.000 , -14 , 44 , 06/24/1998
OCIS , BSto , 3.000 , -9 , 42 , 06/24/1998
PAWN , StoT , 12.000 , 20 , 67 , 06/24/1998
PAX , StoT , 11.812 , 3 , 56 , 06/24/1998
PCIG , StoT , 1.844 , -5 , 51 , 06/24/1998
PENN , MAC'D , 7.625 , 36 , 38 , 06/24/1998
PESI , BSto , 2.031 , -6 , 59 , 06/24/1998
PETM , MAC'D , 9.531 , -35 , 46 , 06/24/1998
PGTZ , BSto , 6.000 , 11 , 35 , 06/24/1998
PGTZ , MAC'D , 6.000 , 11 , 35 , 06/24/1998
PILL , MAC'D , 10.125 , -8 , 45 , 06/24/1998
PLDI , MAC'D , 7.562 , -12 , 56 , 06/24/1998
PMCO , MAC'D , 10.000 , 20 , 39 , 06/24/1998
PMSI , MAC'D , 9.062 , 16 , 39 , 06/24/1998
PPOD , StoT , 5.500 , -6 , 52 , 06/24/1998
PRG , BSto , 4.500 , -3 , 52 , 06/24/1998
PRU , BSto , 7.062 , 16 , 44 , 06/24/1998
PTB , StoT , 3.000 , 0 , 26 , 06/24/1998
PXP , BSto , 8.562 , 18 , 45 , 06/24/1998
PXP , MAC'D , 8.562 , 18 , 45 , 06/24/1998
RAIL , MAC'D , 6.375 , 23 , 53 , 06/24/1998
RARE , StoT , 13.125 , -12 , 65 , 06/24/1998
RCN , BSto , 12.625 , -3 , 65 , 06/24/1998
RCN , StoT , 12.625 , -3 , 65 , 06/24/1998
REHB , BSto , 2.719 , -54 , 51 , 06/24/1998
REMC , BSto , 9.781 , 13 , 27 , 06/24/1998
REMC , StoT , 9.781 , 13 , 27 , 06/24/1998
REMC , MAC'D , 9.781 , 13 , 27 , 06/24/1998
RG , BSto , 8.750 , -3 , 70 , 06/24/1998
RING , StoT , 2.188 , -22 , 56 , 06/24/1998
RLC , BSto , 12.938 , 12 , 61 , 06/24/1998
RNTK , BSto , 1.844 , -20 , 57 , 06/24/1998
RNTK , MAC'D , 1.844 , -20 , 57 , 06/24/1998
RSIS , BSto , 2.500 , -6 , 70 , 06/24/1998
RTWI , MAC'D , 7.938 , 27 , 49 , 06/24/1998
SBIO , BSto , 3.125 , -156 , 52 , 06/24/1998
SBIO , MAC'D , 3.125 , -156 , 52 , 06/24/1998
SBNK , BSto , 4.250 , 39 , 54 , 06/24/1998
SBNK , StoT , 4.250 , 39 , 54 , 06/24/1998
SCHR , BSto , 4.125 , 3 , 52 , 06/24/1998
SCHR , StoT , 4.125 , 3 , 52 , 06/24/1998
SCIO , MAC'D , 8.875 , -13 , 39 , 06/24/1998
SCNG , BSto , 1.594 , -3 , 37 , 06/24/1998
SCUR , MAC'D , 9.438 , -17 , 46 , 06/24/1998
SCY , BSto , 7.375 , 49 , 50 , 06/24/1998
SEQU , BSto , 10.938 , -17 , 51 , 06/24/1998
SEQU , MAC'D , 10.938 , -17 , 51 , 06/24/1998
SFC , BSto , 13.750 , 6 , 39 , 06/24/1998
SFC , MAC'D , 13.750 , 6 , 39 , 06/24/1998
SFLX , MAC'D , 7.375 , -13 , 42 , 06/24/1998
SIEB , MAC'D , 9.375 , 16 , 52 , 06/24/1998
SIZ , BSto , 10.312 , 33 , 49 , 06/24/1998
SIZ , MAC'D , 10.312 , 33 , 49 , 06/24/1998
SKYC , BSto , 12.062 , -3 , 63 , 06/24/1998
SMCH , StoT , 5.500 , -4 , 61 , 06/24/1998
SMTK , BSto , 14.375 , -3 , 35 , 06/24/1998
SMTK , MAC'D , 14.375 , -3 , 35 , 06/24/1998
SMTL , MAC'D , 9.250 , 11 , 41 , 06/24/1998
SOLP , MAC'D , 3.500 , 18 , 50 , 06/24/1998
SPEC , MAC'D , 5.875 , 15 , 51 , 06/24/1998
SRT , BSto , 12.688 , 26 , 52 , 06/24/1998
SSGI , BSto , 0.438 , 0 , 39 , 06/24/1998
SUNL , MAC'D , 3.438 , 12 , 61 , 06/24/1998
SUPX , BSto , 9.062 , 12 , 32 , 06/24/1998
SUPX , MAC'D , 9.062 , 12 , 32 , 06/24/1998
TAVA , BSto , 10.375 , -25 , 52 , 06/24/1998
TAVA , MAC'D , 10.375 , -25 , 52 , 06/24/1998
TBRL , MAC'D , 5.125 , 19 , 51 , 06/24/1998
THRT , StoT , 8.750 , 30 , 47 , 06/24/1998
TMA , BSto , 12.500 , 7 , 35 , 06/24/1998
TMA , MAC'D , 12.500 , 7 , 35 , 06/24/1998
TRA , BSto , 9.000 , 4 , 25 , 06/24/1998
TTX , BSto , 2.375 , -9 , 35 , 06/24/1998
TUG , StoT , 9.062 , 11 , 49 , 06/24/1998
TWA , BSto , 10.125 , -7 , 53 , 06/24/1998
UCOR , BSto , 7.000 , 20 , 44 , 06/24/1998
UOLP , BSto , 5.250 , -1 , 35 , 06/24/1998
USAP , BSto , 9.188 , 8 , 37 , 06/24/1998
UTLX , BSto , 4.875 , -17 , 45 , 06/24/1998
VCR , BSto , 2.688 , 12 , 44 , 06/24/1998
VRLK , BSto , 7.875 , -61 , 54 , 06/24/1998
VRLK , MAC'D , 7.875 , -61 , 54 , 06/24/1998
VSLF , BSto , 0.844 , -3 , 66 , 06/24/1998
WALK , StoT , 14.750 , -64 , 48 , 06/24/1998
WALK , MAC'D , 14.750 , -64 , 48 , 06/24/1998
WMS , MAC'D , 3.688 , -8 , 46 , 06/24/1998
WTSC , BSto , 12.375 , 20 , 35 , 06/24/1998
WXH , BSto , 11.562 , 13 , 43 , 06/24/1998
WXH , MAC'D , 11.562 , 13 , 43 , 06/24/1998
XRIT , BSto , 13.188 , 16 , 54 , 06/24/1998
ZNDTY , MAC'D , 13.000 , 10 , 45 , 06/24/1998
AAFG , F&Slo , 0.281 , 0 , 38 , 06/24/1998
ABMD , F&Slo , 13.750 , -44 , 41 , 06/24/1998
ADLI , F&Slo , 4.750 , 10 , 46 , 06/24/1998
ADSP , F&Slo , 7.250 , -6 , 45 , 06/24/1998
ADTC , F&Slo , 2.438 , -13 , 51 , 06/24/1998
AFLX , F&Slo , 8.750 , 7 , 30 , 06/24/1998
AGY , F&Slo , 3.000 , -2 , 37 , 06/24/1998
AMI , F&Slo , 4.000 , -1 , 20 , 06/24/1998
AMPI , F&Slo , 15.000 , 10 , 42 , 06/24/1998
ARG , F&Slo , 14.375 , 25 , 40 , 06/24/1998
ARS , F&Slo , 8.688 , -20 , 36 , 06/24/1998
ATEN , F&Slo , 11.000 , -3 , 26 , 06/24/1998
ATGI , F&Slo , 3.500 , -58 , 29 , 06/24/1998
ATIS , F&Slo , 3.812 , -4 , 26 , 06/24/1998
ATLC , F&Slo , 4.812 , -1 , 35 , 06/24/1998
AXLE , F&Slo , 1.594 , 9 , 41 , 06/24/1998
AZZ , F&Slo , 11.938 , 10 , 41 , 06/24/1998
BATS , F&Slo , 1.688 , 56 , 45 , 06/24/1998
BCTI , F&Slo , 2.812 , 10 , 49 , 06/24/1998
BELW , F&Slo , 8.500 , 27 , 49 , 06/24/1998
BMC , F&Slo , 7.812 , 7 , 22 , 06/24/1998
BNS , F&Slo , 11.938 , -17 , 42 , 06/24/1998
BOST , F&Slo , 1.781 , 0 , 35 , 06/24/1998
BRKT , F&Slo , 14.750 , 61 , 42 , 06/24/1998
BTN , F&Slo , 7.000 , 8 , 17 , 06/24/1998
BUNZ , F&Slo , 14.875 , 20 , 45 , 06/24/1998
CAIR , F&Slo , 8.562 , 17 , 27 , 06/24/1998
CALVF , F&Slo , 0.281 , 0 , 49 , 06/24/1998
CAMD , F&Slo , 4.750 , -16 , 39 , 06/24/1998
CFI , F&Slo , 12.438 , 10 , 27 , 06/24/1998
CFK , F&Slo , 5.062 , 7 , 30 , 06/24/1998
CFWY , F&Slo , 13.062 , 12 , 33 , 06/24/1998
CGR , F&Slo , 9.562 , 14 , 31 , 06/24/1998
CMO , F&Slo , 13.812 , 6 , 24 , 06/24/1998
CPCL , F&Slo , 10.062 , 12 , 30 , 06/24/1998
CPDN , F&Slo , 13.688 , -3 , 50 , 06/24/1998
CPTI , F&Slo , 2.312 , 6 , 35 , 06/24/1998
CRDM , F&Slo , 3.250 , -2 , 33 , 06/24/1998
CRZO , F&Slo , 5.750 , -52 , 37 , 06/24/1998
CSLI , F&Slo , 14.000 , 14 , 23 , 06/24/1998
CVSN , F&Slo , 8.250 , -18 , 42 , 06/24/1998
CYTO , F&Slo , 0.750 , -1 , 39 , 06/24/1998
DGIT , F&Slo , 3.750 , -3 , 49 , 06/24/1998
DMRK , F&Slo , 8.625 , 12 , 38 , 06/24/1998
DNR , F&Slo , 13.688 , 32 , 37 , 06/24/1998
DSP , F&Slo , 13.875 , 26 , 37 , 06/24/1998
DTC , F&Slo , 6.812 , 19 , 21 , 06/24/1998
DTSX , F&Slo , 3.000 , -2 , 36 , 06/24/1998
EGLS , F&Slo , 13.312 , -15 , 46 , 06/24/1998
EMBX , F&Slo , 6.000 , 25 , 48 , 06/24/1998
EMIS , F&Slo , 14.125 , -26 , 46 , 06/24/1998
ENML , F&Slo , 5.500 , -4 , 26 , 06/24/1998
EPIX , F&Slo , 10.312 , -16 , 39 , 06/24/1998
ESC , F&Slo , 11.000 , -4 , 46 , 06/24/1998
FINE , F&Slo , 2.500 , -1 , 33 , 06/24/1998
FPAM , F&Slo , 1.438 , 13 , 28 , 06/24/1998
FSACF , F&Slo , 4.875 , 4 , 27 , 06/24/1998
FUR , F&Slo , 9.000 , 50 , 36 , 06/24/1998
GECM , F&Slo , 4.688 , 11 , 37 , 06/24/1998
GFI , F&Slo , 5.500 , -4 , 48 , 06/24/1998
GOYL , F&Slo , 1.000 , 0 , 28 , 06/24/1998
GSTD , F&Slo , 1.500 , 0 , 51 , 06/24/1998
GW , F&Slo , 3.250 , 46 , 40 , 06/24/1998
GYMB , F&Slo , 14.250 , 11 , 34 , 06/24/1998
HAKI , F&Slo , 7.000 , 17 , 17 , 06/24/1998
HKF , F&Slo , 12.000 , 17 , 29 , 06/24/1998
HLX , F&Slo , 15.000 , 19 , 36 , 06/24/1998
HMX , F&Slo , 7.188 , 9 , 44 , 06/24/1998
HTC , F&Slo , 5.500 , -1 , 34 , 06/24/1998
HTD , F&Slo , 1.938 , -5 , 5 , 06/24/1998
HYSQ , F&Slo , 10.000 , -16 , 39 , 06/24/1998
ICCA , F&Slo , 1.750 , -2 , 38 , 06/24/1998
IDTI , F&Slo , 7.250 , 72 , 35 , 06/24/1998
IIVI , F&Slo , 14.625 , 12 , 46 , 06/24/1998
IMCC , F&Slo , 10.062 , 23 , 23 , 06/24/1998
INFM , F&Slo , 11.625 , 25 , 41 , 06/24/1998
IRT , F&Slo , 10.562 , 13 , 41 , 06/24/1998
ITEX , F&Slo , 1.969 , 3 , 23 , 06/24/1998
IVAC , F&Slo , 9.750 , 11 , 63 , 06/24/1998
JPEI , F&Slo , 1.375 , -1 , 30 , 06/24/1998
KNSY , F&Slo , 9.375 , -134 , 21 , 06/24/1998
LAYN , F&Slo , 11.688 , 12 , 33 , 06/24/1998
LECH , F&Slo , 4.938 , -22 , 41 , 06/24/1998
LUSA , F&Slo , 12.375 , 11 , 33 , 06/24/1998
MDDS , F&Slo , 14.625 , 44 , 46 , 06/24/1998
MDG , F&Slo , 2.000 , -2 , 22 , 06/24/1998
METHA , F&Slo , 13.625 , 13 , 63 , 06/24/1998
MLT , F&Slo , 13.938 , 17 , 49 , 06/24/1998
MPAA , F&Slo , 15.000 , 13 , 33 , 06/24/1998
MTRA , F&Slo , 2.000 , -2 , 45 , 06/24/1998
NCEN , F&Slo , 9.062 , 4 , 43 , 06/24/1998
NEOG , F&Slo , 7.438 , 19 , 32 , 06/24/1998
NHMCF , F&Slo , 1.938 , -4 , 40 , 06/24/1998
NNBR , F&Slo , 10.312 , 18 , 39 , 06/24/1998
NORT , F&Slo , 1.094 , 8 , 48 , 06/24/1998
NR , F&Slo , 13.250 , 20 , 29 , 06/24/1998
NSH , F&Slo , 14.875 , 4 , 39 , 06/24/1998
NSS , F&Slo , 9.812 , 8 , 33 , 06/24/1998
NUT , F&Slo , 3.500 , 2 , 45 , 06/24/1998
OCAL , F&Slo , 2.250 , 9 , 49 , 06/24/1998
OCIS , F&Slo , 3.000 , -9 , 42 , 06/24/1998
PENN , F&Slo , 7.625 , 36 , 38 , 06/24/1998
PGTZ , F&Slo , 6.000 , 11 , 35 , 06/24/1998
PIC , F&Slo , 11.875 , 12 , 32 , 06/24/1998
PKD , F&Slo , 7.562 , 16 , 41 , 06/24/1998
PLAY , F&Slo , 4.750 , 79 , 45 , 06/24/1998
PMCO , F&Slo , 10.000 , 20 , 39 , 06/24/1998
PMSI , F&Slo , 9.062 , 16 , 39 , 06/24/1998
POP , F&Slo , 11.375 , 5 , 23 , 06/24/1998
PRCN , F&Slo , 8.625 , 10 , 36 , 06/24/1998
PRG , F&Slo , 4.500 , -3 , 52 , 06/24/1998
QFAB , F&Slo , 14.000 , 12 , 34 , 06/24/1998
RCA , F&Slo , 7.375 , -16 , 40 , 06/24/1998
REMC , F&Slo , 9.781 , 13 , 27 , 06/24/1998
RMCI , F&Slo , 12.875 , 31 , 44 , 06/24/1998
RMTR , F&Slo , 3.375 , -15 , 39 , 06/24/1998
RSIS , F&Slo , 2.500 , -6 , 70 , 06/24/1998
SCNG , F&Slo , 1.594 , -3 , 37 , 06/24/1998
SCNI , F&Slo , 6.625 , 15 , 32 , 06/24/1998
SIZ , F&Slo , 10.312 , 33 , 49 , 06/24/1998
SMPS , F&Slo , 12.062 , 20 , 34 , 06/24/1998
SMTL , F&Slo , 9.250 , 11 , 41 , 06/24/1998
SPAZ , F&Slo , 0.844 , -4 , 51 , 06/24/1998
SSGI , F&Slo , 0.438 , 0 , 39 , 06/24/1998
STS , F&Slo , 12.312 , 14 , 43 , 06/24/1998
SUNL , F&Slo , 3.438 , 12 , 61 , 06/24/1998
TBDI , F&Slo , 10.750 , 12 , 59 , 06/24/1998
TBRL , F&Slo , 5.125 , 19 , 51 , 06/24/1998
TLCM , F&Slo , 3.938 , 8 , 18 , 06/24/1998
TMA , F&Slo , 12.500 , 7 , 35 , 06/24/1998
TMG , F&Slo , 15.000 , 38 , 37 , 06/24/1998
TPEG , F&Slo , 1.500 , -4 , 47 , 06/24/1998
VSLF , F&Slo , 0.844 , -3 , 66 , 06/24/1998
WDHD , F&Slo , 14.562 , 13 , 34 , 06/24/1998
WXH , F&Slo , 11.562 , 13 , 43 , 06/24/1998
YILD , F&Slo , 5.438 , -10 , 28 , 06/24/1998
ZITL , F&Slo , 4.406 , -3 , 27 , 06/24/1998
ZNDTY , F&Slo , 13.000 , 10 , 45 , 06/24/1998
ZRAN , F&Slo , 12.188 , 28 , 57 , 06/24/1998
|
