Re: ZITL & AMZN For your sake, I hope you mean towards the end of December, 1996...............ZITL did quite a bit of running during most of December
ZITEL CORP
Prices Available: 01/02/87 through 06/24/98
Ticker: ZITL
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
12/02/96 612,300 24 1/4 22 1/2 23 3/4
12/03/96 837,900 25 23 3/4 23 7/8
12/04/96 844,400 25 7/8 23 1/2 25 1/2
12/05/96 1,811,200 28 1/4 25 5/8 26
12/06/96 1,536,800 27 1/4 23 26 1/4
12/09/96 1,300,800 29 1/2 26 1/4 29 1/2
12/10/96 1,881,700 31 1/4 28 1/4 28 1/4
12/11/96 1,484,700 29 7/8 27 28 3/4
12/12/96 888,600 30 1/2 28 3/4 29 5/8
12/13/96 721,700 30 3/4 28 5/8 30
12/16/96 524,800 30 3/8 28 3/4 29 1/4
12/17/96 682,800 29 7/8 27 7/8 29 1/2
12/18/96 477,700 30 1/2 29 1/2 30 1/8
12/19/96 1,760,400 35 30 1/2 34 3/4
12/20/96 2,082,600 38 3/4 35 1/2 38
12/23/96 2,896,200 45 3/4 36 1/4 45 3/4
12/24/96 3,111,700 50 1/2 44 1/2 47 5/16
12/26/96 2,253,000 52 1/4 47 3/4 52 1/8
12/27/96 5,081,200 62 51 1/4 61 1/4
12/30/96 11,096,000 72 7/8 40 1/4 41
12/31/96 8,992,400 48 35 44 3/8 |
