Price Volume Time
0.0200 21,000 Thu 06/25/1998 11:43:20 AM
0.0230 5,000 Thu 06/25/1998 11:27:40 AM
0.0230 4,000 Thu 06/25/1998 11:20:50 AM
0.0230 50,000 Thu 06/25/1998 11:05:20 AM
0.0230 50,000 Thu 06/25/1998 11:05:20 AM
0.0220 25,000 Thu 06/25/1998 11:05:20 AM
0.0220 45,000 Thu 06/25/1998 11:05:10 AM
0.0220 5,000 Thu 06/25/1998 11:01:30 AM
0.0220 10,000 Thu 06/25/1998 10:33:40 AM
0.0220 600 Thu 06/25/1998 10:18:40 AM
0.0220 20,000 Thu 06/25/1998 10:08:10 AM
0.0220 20,000 Thu 06/25/1998 09:50:20 AM
0.0220 10,000 Thu 06/25/1998 09:46:50 AM
0.0220 5,000 Thu 06/25/1998 09:45:30 AM
0.0220 5,000 Thu 06/25/1998 09:41:30 AM
0.0200 1,050,000 Thu 06/25/1998 09:34:50 AM
0.0200 50,000 Thu 06/25/1998 09:33:10 AM
0.0200 39,600 Thu 06/25/1998 09:32:20 AM
0.0200 5,000 Thu 06/25/1998 09:30:50 AM |