SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.025-1.8%Jan 14 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Giora Zeevy who wrote (35249)6/25/1998 4:09:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL
NAME T LAST TIME VOL TIME BID ASK SIZE %-CH
FTEL - 2.563 15:37:26 700 3:38 -- -- +2.5%
FTEL - 2.563 15:33:12 1000 3:34 -- -- +2.5%
FTEL - 2.563 15:04:33 300 3:05 -- -- +2.5%
FTEL - 2.563 14:58:33 5000 2:59 -- -- +2.5%
FTEL + -- 14:58:05 0 2:58 2.500 2.562 5x5 +3.8%
FTEL + -- 14:57:36 0 2:58 2.500 2.593 5x5 +3.8%
FTEL + -- 14:57:26 0 2:58 2.531 2.593 5x5 +3.8%
FTEL + 2.594 14:57:22 8000 2:58 -- -- +3.8%
FTEL - 2.563 14:57:07 5000 2:58 -- -- +2.5%
FTEL + -- 14:56:32 0 2:57 2.562 2.593 5x5 +5.0%
FTEL + 2.625 14:54:47 500 2:55 -- -- +5.0%
FTEL + 2.625 14:54:37 100 2:55 -- -- +5.0%
FTEL + -- 14:52:44 0 2:53 2.562 2.625 5x5 +3.8%
FTEL + -- 14:52:15 0 2:53 2.531 2.625 5x5 +3.8%
FTEL + 2.594 14:51:57 2000 2:52 -- -- +3.8%
FTEL + -- 14:45:43 0 2:46 2.531 2.593 5x5 +2.5%
FTEL + 2.563 14:45:11 1000 2:46 -- -- +2.5%
FTEL - 2.500 14:30:42 500 2:31 -- -- +0.0%
FTEL + 2.594 13:44:02 2000 1:44 -- -- +3.8%
FTEL + 2.594 13:10:26 1300 1:11 -- -- +3.8%
FTEL + 2.594 11:46:54 1000 11:47 -- -- +3.8%
FTEL - 2.500 11:17:54 100 11:18 -- -- +0.0%
FTEL + 2.594 10:00:08 300 10:01 -- -- +3.8%
FTEL + 2.594 9:37:01 1000 9:37 -- -- +3.8%
FTEL - 2.500 9:31:24 1300 9:32 -- -- +0.0%
FTEL + 2.594 9:31:18 400 9:32 -- -- +3.8%
FTEL + 2.594 9:29:23 800 9:30 -- -- +3.8%
FTEL - -- 9:27:09 0 7:59 2.500 2.593 5x5 +0.0%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News