SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Nevtah/Tower Oil Intl.- NTAH
NTAH 0.00400-60.0%Jul 24 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: YOYO who wrote (1667)6/25/1998 6:07:00 PM
From: NYBellBoy  Read Replies (1) of 3817
 
YOYO

<In memory of OrbitHiWay, Allman Brothers>

NTAH
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/25/98 9:20 Best Bid .2300 5000 U
6/25/98 9:20 Best Ask .2300 5000 U .2400 5000 U
6/25/98 9:32 .2400 2000 U Trade
6/25/98 9:40 .2400 5000 U Trade
6/25/98 9:41 .2300 10000 U Trade
6/25/98 9:49 .2300 20000 U Trade
6/25/98 9:49 .2400 18000 U Trade
6/25/98 10:08 .2300 14000 U Trade
6/25/98 10:08 .2310 1000 U Trade
6/25/98 10:09 Best Bid .2200 5000 U .2400 5000 U
6/25/98 10:09 Best Ask .2200 5000 U .2350 5000 U
6/25/98 10:14 .2200 4000 U Trade
6/25/98 10:16 .2200 10000 U Trade
6/25/98 10:16 Best Bid .2150 5000 U .2350 5000 U
6/25/98 10:16 Best Ask .2150 5000 U .2300 5000 U
6/25/98 10:18 .2150 2000 U Trade
6/25/98 10:47 .2300 5000 U Trade
6/25/98 10:49 .2300 5000 U Trade
6/25/98 10:51 Best Bid .2150 5000 U .2300 5000 U
6/25/98 10:51 Best Ask .2150 5000 U .2200 5000 U
6/25/98 10:51 Best Bid .2100 5000 U .2200 5000 U
6/25/98 10:51 Best Ask .2100 5000 U .2200 5000 U
6/25/98 10:51 .2150 10000 U Trade
6/25/98 10:51 Best Bid .2000 5000 U .2200 5000 U
6/25/98 10:51 Best Ask .2000 5000 U .2150 5000 U
6/25/98 10:52 Best Bid .2000 5000 U .2150 5000 U
6/25/98 10:52 Best Ask .2000 5000 U .2200 5000 U
6/25/98 10:52 Best Bid .2050 5000 U .2200 5000 U
6/25/98 10:52 Best Ask .2050 5000 U .2200 5000 U
6/25/98 10:57 .2200 5000 U Trade
6/25/98 10:57 .2200 6600 U Trade
6/25/98 10:57 Best Bid .2100 5000 U .2200 5000 U
6/25/98 10:57 Best Ask .2100 5000 U .2200 5000 U
6/25/98 10:58 Best Bid .2150 5000 U .2200 5000 U
6/25/98 10:58 Best Ask .2150 5000 U .2200 5000 U
6/25/98 11:04 .2200 2000 U Trade
6/25/98 11:08 Best Bid .2150 5000 U .2200 5000 U
6/25/98 11:08 Best Ask .2150 5000 U .2250 5000 U
6/25/98 11:08 Best Bid .2200 5000 U .2250 5000 U
6/25/98 11:08 Best Ask .2200 5000 U .2300 5000 U
6/25/98 11:08 .2200 5000 U Trade
6/25/98 11:08 .2250 5000 U Trade
6/25/98 11:08 .2200 10000 U Trade
6/25/98 11:25 .2200 7500 U Trade
6/25/98 11:26 Best Bid .2150 5000 U .2300 5000 U
6/25/98 11:26 Best Ask .2150 5000 U .2300 5000 U
6/25/98 11:28 .2300 5000 U Trade
6/25/98 11:40 .2300 10000 U Trade
6/25/98 12:06 Best Bid .2150 5000 U .2300 5000 U
6/25/98 12:06 Best Ask .2150 5000 U .2200 5000 U
6/25/98 12:12 Best Bid .2100 5000 U .2200 5000 U
6/25/98 12:12 Best Ask .2100 5000 U .2200 5000 U
6/25/98 12:12 .2150 5000 U Trade
6/25/98 12:16 .2200 4000 U Trade
6/25/98 12:43 .2200 3000 U Trade
6/25/98 12:46 .2200 10000 U Trade
6/25/98 13:04 .2100 14800 U Trade
6/25/98 13:04 .2100 5000 U Trade
6/25/98 13:05 .2100 10000 U Trade
6/25/98 13:05 Best Bid .2050 5000 U .2200 5000 U
6/25/98 13:05 Best Ask .2050 5000 U .2150 5000 U
6/25/98 13:13 .2100 4000 U Trade
6/25/98 13:18 .2150 3000 U Trade
6/25/98 13:20 .2150 5000 U Trade
6/25/98 13:28 .2050 20000 U Trade
6/25/98 13:28 Best Bid .2050 5000 U .2150 5000 U
6/25/98 13:28 Best Ask .2050 5000 U .2100 5000 U
6/25/98 13:29 Best Bid .2000 5000 U .2100 5000 U
6/25/98 13:29 Best Ask .2000 5000 U .2100 5000 U
6/25/98 13:30 .2150 10000 U Irg Trade Sold
6/25/98 13:31 .2000 18000 U Trade
6/25/98 13:32 Best Bid .2000 5000 U .2100 5000 U
6/25/98 13:32 Best Ask .2000 5000 U .2050 5000 U
6/25/98 13:33 Best Bid .1950 5000 U .2050 5000 U
6/25/98 13:33 Best Ask .1950 5000 U .2050 5000 U
6/25/98 13:34 Best Bid .1950 5000 U .2050 5000 U
6/25/98 13:34 Best Ask .1950 5000 U .2000 5000 U
6/25/98 13:34 .2000 1000 U Trade
6/25/98 13:35 .2050 54700 U Trade
6/25/98 13:35 .2000 15000 U Trade
6/25/98 13:41 .2050 10000 U Irg Trade Sold
6/25/98 13:42 .2000 15000 U Trade
6/25/98 13:42 .2000 15000 U Trade
6/25/98 13:43 Best Bid .1950 5000 U .2000 5000 U
6/25/98 13:43 Best Ask .1950 5000 U .1975 5000 U
6/25/98 13:43 Best Bid .1950 5000 U .1975 5000 U
6/25/98 13:43 Best Ask .1950 5000 U .2000 5000 U
6/25/98 13:46 Best Bid .1900 5000 U .2000 5000 U
6/25/98 13:46 Best Ask .1900 5000 U .2000 5000 U
6/25/98 13:46 Best Bid .1900 5000 U .2000 5000 U
6/25/98 13:46 Best Ask .1900 5000 U .1950 5000 U
6/25/98 13:54 .1900 30000 U Trade
6/25/98 14:02 Best Bid .1900 5000 U .1950 5000 U
6/25/98 14:02 Best Ask .1900 5000 U .2000 5000 U
6/25/98 14:02 .1950 5000 U Trade
6/25/98 14:02 .1950 10000 U Trade
6/25/98 14:06 .1900 25000 U Trade
6/25/98 14:07 Best Bid .1950 5000 U .2000 5000 U
6/25/98 14:07 Best Ask .1950 5000 U .2000 5000 U
6/25/98 14:07 Best Bid 5000 U .2000 5000 U
6/25/98 14:07 Best Ask 5000 U 5000 U MMMcl
6/25/98 14:07 Best Bid .1950 5000 U 5000 U
6/25/98 14:07 Best Ask .1950 5000 U .2000 5000 U
6/25/98 14:07 .2000 10000 U Trade
6/25/98 14:08 .1950 5000 U Trade
6/25/98 14:08 .2000 5000 U Trade
6/25/98 14:14 .2000 5000 U Trade
6/25/98 14:15 Best Bid .1950 5000 U .2000 5000 U
6/25/98 14:15 Best Ask .1950 5000 U .2050 5000 U
6/25/98 14:20 .2050 5000 U Trade
6/25/98 14:20 Best Bid .2000 5000 U .2050 5000 U
6/25/98 14:20 Best Ask .2000 5000 U .2100 5000 U
6/25/98 14:20 .2050 5000 U Trade
6/25/98 14:27 .2100 20000 U Trade
6/25/98 14:28 Best Bid .2050 5000 U .2100 5000 U
6/25/98 14:28 Best Ask .2050 5000 U .2100 5000 U
6/25/98 14:28 .2100 5000 U Trade
6/25/98 14:28 .2100 20000 U Trade
6/25/98 14:31 Best Bid .2050 5000 U .2100 5000 U
6/25/98 14:31 Best Ask .2050 5000 U .2150 5000 U
6/25/98 14:47 .2150 10000 U Trade
6/25/98 14:48 Best Bid .2100 5000 U .2150 5000 U
6/25/98 14:48 Best Ask .2100 5000 U .2150 5000 U
6/25/98 14:54 .2100 5000 U Trade
6/25/98 15:03 .2150 10000 U Trade
6/25/98 15:04 .2150 9500 U Trade
6/25/98 15:04 .2150 10000 U Trade
6/25/98 15:06 .2150 16000 U Trade
6/25/98 15:07 .2150 6500 U Trade
6/25/98 15:07 Best Bid .2100 5000 U .2150 5000 U
6/25/98 15:07 Best Ask .2100 5000 U .2200 5000 U
6/25/98 15:10 .2200 4000 U Trade
6/25/98 15:15 .2200 10000 U Trade
6/25/98 15:15 Best Bid .2150 5000 U .2200 5000 U
6/25/98 15:15 Best Ask .2150 5000 U .2250 5000 U
6/25/98 15:16 .2200 10000 U Trade
6/25/98 15:16 .2250 10000 U Trade
6/25/98 15:16 .2200 5000 U Trade
6/25/98 15:17 .2250 5000 U Trade
6/25/98 15:20 .2250 30000 U Trade
6/25/98 15:21 .2250 1800 U Trade
6/25/98 15:21 .2250 7000 U Trade
6/25/98 15:21 .2250 10000 U Trade
6/25/98 15:22 .2150 4000 U Trade
6/25/98 15:22 .2250 5000 U Trade
6/25/98 15:22 Best Bid .2150 5000 U .2250 5000 U
6/25/98 15:22 Best Ask .2150 5000 U .2300 5000 U
6/25/98 15:25 .2200 20000 U Trade
6/25/98 15:29 .2300 10000 U Trade
6/25/98 15:29 .2300 3500 U Trade
6/25/98 15:30 .2300 1000 U Trade
6/25/98 15:30 .2300 1000 U Trade
6/25/98 15:33 .2300 3000 U Trade
6/25/98 15:34 .2300 200 U Trade
6/25/98 15:35 .2300 1000 U Trade
6/25/98 15:37 .2300 3000 U Trade
6/25/98 15:39 .2100 25000 U Trade
6/25/98 15:40 .2300 2000 U Trade
6/25/98 15:40 .2150 20000 U Trade
6/25/98 15:43 .2150 15000 U Trade
6/25/98 15:43 Best Bid .2100 5000 U .2300 5000 U
6/25/98 15:43 Best Ask .2100 5000 U .2250 5000 U
6/25/98 15:43 .2000 5000 U Irg Trade Sold
6/25/98 15:45 .2100 4000 U Trade
6/25/98 15:47 Best Bid .2100 5000 U .2250 5000 U
6/25/98 15:47 Best Ask .2100 5000 U .2200 5000 U
6/25/98 15:47 .2100 20000 U Trade
6/25/98 15:47 Best Bid .2050 5000 U .2200 5000 U
6/25/98 15:47 Best Ask .2050 5000 U .2200 5000 U
6/25/98 15:48 .2100 5000 U Trade
6/25/98 15:48 Best Bid .2050 5000 U .2200 5000 U
6/25/98 15:48 Best Ask .2050 5000 U .2150 5000 U
6/25/98 15:48 .2050 20000 U Trade
6/25/98 15:49 Best Bid .2000 5000 U .2150 5000 U
6/25/98 15:49 Best Ask .2000 5000 U .2150 5000 U
6/25/98 15:51 Best Bid .2000 5000 U .2150 5000 U
6/25/98 15:51 Best Ask .2000 5000 U .2100 5000 U
6/25/98 15:51 .2100 2000 U Trade
6/25/98 15:57 .2100 5000 U Trade
6/25/98 15:57 .2100 5000 U Trade
6/25/98 16:07 Best Bid .2050 5000 U .2100 5000 U
6/25/98 16:07 Best Ask .2050 5000 U .2100 5000 U

I'm just a gigilio and everywhere I go people know the part I'm playing

:)

BellBoy
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News