SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0105-5.4%2:41 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Johnny Stone who wrote (10088)6/26/1998 6:14:00 PM
From: Grupo Brad  Read Replies (1) of 19109
 
TMMI---CLOSING QUOTE, MARKETS MAKERS, & TRADING LOG---6/26/98

TMMI- .022 -.003 .022 b .023 a 50x50 184000 15:48 .025 h .022

tol 6/26/98 5:38 PM TD51:258 Bulletin Board Database
bb: prev: TMMI
OTC Bulletin Board

TMMI Domestic

Best Bid/Ask... 0.022 0.023 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
MASH 0.019 0.023 50 x 50 06/26/98 13:11:23 O F
WIEN 0.022 0.035 50 x 50 06/25/98 15:26:11 O F
MHMY 0.020 0.025 50 x 50 06/24/98 15:10:44 O F
NITE 0.021 0.028 50 x 50 06/24/98 14:45:31 O F
FAHN 0.020 0.040 50 x 50 06/24/98 14:44:04 8002233012 O F
GVRC 0.010 0.100 50 x 50 06/23/98 13:29:38 8887140505 O F
FRAN 0.020 0.034 50 x 50 06/19/98 15:34:02 O F
WDCO 0.015 0.040 50 x 50 06/19/98 15:29:53 O F
HILL 0.020 0.040 50 x 50 06/19/98 15:29:01 O F
SHRP 0.020 0.040 50 x 50 06/19/98 10:07:23 8003555781 O F
TSCO 0.020 0.040 50 x 50 06/19/98 09:36:32 O F
NAIB 0.005 0.500 50 x 50 06/18/98 14:09:07 O F

tol 6/26/98 5:38 PM TD51:258 Today's Log Database
tl: prev: TMMI
TMMI - Transaction Log
5:24:15 8 A 0.023
5:24:15 8 B 0.022
5:24:15 8 T 0.022
5:24:15 8 L 0.022
5:24:15 8 H 0.025
5:24:15 8 V 184000
3:48:23 8 50000 0.022
3:41:18 8 25000 0.022
3:40:21 8 20000 0.023
2:34:09 8 32000 0.023
1:11:21 8 0.022 - 0.023 50x50
1:05:20 8 T 0.022
1:05:20 8 V 57000
1:03:59 8250000 0.022 cancel
1:03:51 8 50000 0.022
10:54:10 8 0.022 - 0.024 50x50
9:32:08 8 7000 0.025
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News