SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Marvin Mansky who wrote (6415)6/27/1998 9:45:00 AM
From: JOE MEDSKER  Read Replies (1) of 19331
 


DCTC- 1.750 -.156 1.750 b 1.812 a 5x5 42100 16:00 1.906 h 1.656

tol 6/26/98 5:25 PM TD51:258 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 1.750 1.813 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
OLIE 1.500 1.813 5 x 5 06/26/98 15:41:34 O F
PGON 1.750 2.500 5 x 5 06/26/98 15:37:42 O F
NITE 1.688 1.938 5 x 5 06/26/98 14:34:34 O F
GVRC 1.469 1.813 5 x 5 06/26/98 14:29:09 O F
WIEN 1.656 1.906 5 x 5 06/26/98 13:40:45 O F
FRAN 1.125 2.020 5 x 5 06/26/98 13:37:44 O F
TSCO 1.500 1.813 5 x 5 06/26/98 13:36:15 O F
HILL 1.625 2.000 5 x 5 06/26/98 13:35:56 O F
SHWD 1.500 1.813 5 x 5 06/26/98 13:35:04 O F
MHMY 1.563 1.813 5 x 5 06/26/98 13:34:09 O F
HRZG 1.625 1.875 5 x 5 06/26/98 13:30:53 O F
SHRP 1.625 1.875 5 x 5 06/26/98 13:30:17 O F
NAWE 1.500 1.875 5 x 5 06/26/98 13:29:27 O F
WDCO 1.656 2.031 5 x 5 06/26/98 12:04:30 O F
NFSC 1.625 2.406 5 x 5 06/25/98 14:51:36 2127204800 O F
MASH 1.500 2.000 5 x 5 06/25/98 14:50:30 O F
DONC 1.063 2.063 5 x 5 06/22/98 11:10:26 8005263193 O F
EQUI 1.000 2.250 25 x 5 06/09/98 12:12:15 8002661170 O F
NAIB 1.500 3.000 5 x 5 05/26/98 14:37:49 O F
KCMO 0 x 0 04/10/98 10:53:24 O F

tol 6/26/98 5:26 PM TD51:258 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
5:23:51 8 A 1.813 1:35:47 8 2000 1.813
5:23:51 8 B 1.750 1:35:33 8 500 1.750
5:23:51 8 T 1.750 1:35:15 8 500 1.750
5:23:51 8 L 1.656 1:34:52 8 2500 1.750
5:23:51 8 H 1.906 1:34:07 8 1.750 - 1.812 5x5
5:23:51 8 V 42100 1:34:03 8 1.750 - 1.875 5x5
4:00:00 8 500 1.750 1:33:52 8 1.750 - 1.812 5x5
3:44:30 8 700 1.813 1:33:33 8 1500 1.781
3:37:29 8 1.750 - 1.812 5x5 1:33:11 8 500 1.813
3:12:28 8 3400 1.750 1:32:49 8 1000 1.813
2:43:36 8 1000 1.813 1:32:32 8 1000 1.813
2:34:31 8 1.687 - 1.812 5x5 1:32:26 8 1.750 - 1.875 5x5
1:49:09 8 800 1.813 1:31:38 8 1.781 - 1.875 5x5
1:40:43 8 1.656 - 1.812 5x5 1:28:06 8 500 1.813
1:40:34 8 1.687 - 1.812 5x5 1:07:55 8 300 1.813
1:37:59 8 500 1.719 12:09:03 8 1000 1.813
1:37:54 8 1000 1.656 12:07:46 8 2000 1.813
1:37:48 8 500 1.719 12:00:35 8 400 1.813
1:37:42 8 1.656 - 1.812 5x5 11:57:36 8 300 1.813
1:36:05 8 500 1.750 11:42:50 8 5000 1.813
1:35:53 8 1.718 - 1.812 5x5 11:36:52 8 4000 1.813
11:36:40 8 1500 1.875
11:33:00 8 1000 1.813
11:32:16 8 1000 1.875
11:30:59 8 1.812 - 1.875 5x5
11:30:08 8 1000 1.813
11:21:47 8 1.812 - 1.906 5x5
11:21:35 8 1000 1.844
11:11:53 8 500 1.844
10:29:58 8 100 1.875
10:29:54 8 2000 1.844
9:33:39 8 1000 1.906
9:31:43 8 1000 1.844
9:30:47 8 100 1.906
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News