SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : The Real Micro-penny- Less then one penny!!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Daniel Miller who wrote (173)6/30/1998 2:25:00 PM
From: P.E. Allen  Read Replies (4) of 906
 
see below on March 18, 19, and 20th, we tried to move it, the Market Makers will not let it go. We thought there were only a small float,
we traded over the published float two times and no great stock movement. I still say the stock now is BISN an alternative to viagra
Date
Price
Volume
Jun 29, 1998
0.0060
1,159.5
Jun 26, 1998
0.0030
430.0
Jun 25, 1998
0.0040
295.2
Jun 24, 1998
0.0040
585.8
Jun 23, 1998
0.0030
1.5
Jun 22, 1998
0.0030
10.6
Jun 19, 1998
0.0040
0.1
Jun 18, 1998
0.0030
0.0
Jun 17, 1998
0.0030
0.0
Jun 16, 1998
0.0030
50.0
Jun 15, 1998
0.0030
10.0
Jun 12, 1998
0.0030
75.0
Jun 11, 1998
0.0030
0.0
Jun 10, 1998
0.0030
0.0
Jun 9, 1998
0.0030
0.0
Jun 8, 1998
0.0030
100.0
Jun 5, 1998
0.0030
0.0
Jun 4, 1998
0.0030
0.0
Jun 3, 1998
0.0030
5.2
Jun 2, 1998
0.0040
150.5
Jun 1, 1998
0.0050
517.0
May 29, 1998
0.0050
517.0
May 28, 1998
0.0040
55.0
May 27, 1998
0.0040
205.0
May 26, 1998
0.0050
12.0
May 22, 1998
0.0060
645.5
May 21, 1998
0.0060
645.5
May 20, 1998
0.0060
645.5
May 19, 1998
0.0050
12.0
May 18, 1998
0.0050
25.0
May 15, 1998
0.0050
400.0
May 14, 1998
0.0040
0.4
May 13, 1998
0.0040
50.0
May 12, 1998
0.0040
50.0
May 11, 1998
0.0040
90.0
May 8, 1998
0.0050
83.2
May 7, 1998
0.0050
83.2
May 6, 1998
0.0050
83.2
May 5, 1998
0.0050
20.0
May 4, 1998
0.0050
20.0
May 1, 1998
0.0050
20.0
Apr 30, 1998
0.0050
40.0
Apr 29, 1998
0.0050
70.0
Apr 28, 1998
0.0050
20.0
Apr 27, 1998
0.0050
215.0
Apr 23, 1998
0.0060
340.0
Apr 22, 1998
0.0050
12.5
Apr 21, 1998
0.0060
70.0
Apr 20, 1998
0.0060
218.1
Apr 17, 1998
0.0050
208.8
Apr 16, 1998
0.0050
205.0
Apr 15, 1998
0.0050
500.0
Apr 14, 1998
0.0040
260.0
Apr 13, 1998
0.0050
250.0
Apr 10, 1998
0.0050
10.0
Apr 9, 1998
0.0050
10.0
Apr 8, 1998
0.0030
400.0
Apr 7, 1998
0.0040
0.2
Apr 6, 1998
0.0040
0.2
Apr 3, 1998
0.0050
170.0
Apr 2, 1998
0.0050
170.0
Apr 1, 1998
0.0050
922.4
Mar 31, 1998
0.0070
30.3
Mar 30, 1998
0.0070
30.3
Mar 27, 1998
0.0070
208.8
Mar 26, 1998
0.0050
365.3
Mar 25, 1998
0.0070
202.5
Mar 24, 1998
0.0050
447.5
Mar 23, 1998
0.0070
1,600.9
Mar 20, 1998
0.012
6,484.8
Mar 19, 1998
0.0030
1,813.4
Mar 18, 1998
0.0030
0.2
Mar 17, 1998
0.0030
70.0
Mar 16,
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News