Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (8288)	6/30/1998 11:29:00 PM
From: Galirayo	Read Replies (2) of 9262

[ Dupes Anyone? ] Symbol Scan Close PE RSI Date Unique y n ACOL StoT 12.06 16 38 6/30/98 y ACOL MAC'D 12.06 16 38 6/30/98 ACOL F&Slo 12.06 16 38 6/30/98 ACP BSto 10.25 10 56 6/30/98 y ACP DITR 10.25 10 56 6/30/98 ADLI StoT 4.88 10 52 6/30/98 y ADLI F&Slo 4.88 10 52 6/30/98 ADSO 8to10 2.09 -9 37 6/30/98 y ADSO F&Slo 2.09 -9 37 6/30/98 AGY 8to10 3.06 -2 40 6/30/98 y AGY F&Slo 3.06 -2 40 6/30/98 ALDA BSto 6.63 60 52 6/30/98 y ALDA Next W 6.63 60 52 6/30/98 ALR BSto 12.50 6 60 6/30/98 y ALR F&Slo 12.50 6 60 6/30/98 ALU BSto 9.50 13 46 6/30/98 y ALU MAC'D 9.50 13 46 6/30/98 AMI StoT 5.00 -1 44 6/30/98 y AMI MAC'D 5.00 -1 44 6/30/98 AMI F&Slo 5.00 -1 44 6/30/98 AMSWA Siquent 7.00 22 40 6/30/98 y AMSWA F&Slo2 7.00 22 40 6/30/98 ANST StoT 11.63 30 42 6/30/98 y ANST MAC'D 11.63 30 42 6/30/98 ARDM BSto 13.56 -9 51 6/30/98 y ARDM F&Slo 13.56 -9 51 6/30/98 ARS StoT 11.25 -26 67 6/30/98 y ARS F&Slo 11.25 -26 67 6/30/98 ARTL 8to10 5.88 7 52 6/30/98 y ARTL F&Slo 5.88 7 52 6/30/98 ASL MAC'D 8.00 16 46 6/30/98 y ASL F&Slo2 8.00 16 46 6/30/98 AVL MAC'D 13.69 9 45 6/30/98 y AVL F&Slo 13.69 9 45 6/30/98 BANC StoT 12.88 17 46 6/30/98 y BANC MAC'D 12.88 17 46 6/30/98 BBUC BSto 3.88 -24 49 6/30/98 y BBUC MAC'D 3.88 -24 49 6/30/98 BBUC F&Slo2 3.88 -24 49 6/30/98 BEDS BSto 4.63 14 29 6/30/98 y BEDS StoT 4.63 14 29 6/30/98 BEDS MAC'D 4.63 14 29 6/30/98 BEDS F&Slo 4.63 14 29 6/30/98 BLUE 8to10 1.00 0 30 6/30/98 y BLUE F&Slo 1.00 0 30 6/30/98 BOLD BSto 12.50 -12 55 6/30/98 y BOLD StoT 12.50 -12 55 6/30/98 BRI BSto 11.69 -22 54 6/30/98 y BRI MAC'D 11.69 -22 54 6/30/98 BTIC Carl35 13.25 49 60 6/30/98 y BTIC BSto 13.25 49 60 6/30/98 BTJ StoT 9.13 13 51 6/30/98 y BTJ E Wave 9.13 13 51 6/30/98 BTN MAC'D 8.44 10 45 6/30/98 y BTN F&Slo 8.44 10 45 6/30/98 CALY BSto 4.03 -7 38 6/30/98 y CALY MAC'D 4.03 -7 38 6/30/98 CERS BSto 14.00 -9 49 6/30/98 y CERS E Wave 14.00 -9 49 6/30/98 CFCM BSto 3.81 -24 49 6/30/98 y CFCM StoT 3.81 -24 49 6/30/98 CFCM F&Slo2 3.81 -24 49 6/30/98 CFI StoT 12.94 11 41 6/30/98 y CFI MAC'D 12.94 11 41 6/30/98 CFI F&Slo 12.94 11 41 6/30/98 CFK BSto 5.00 7 34 6/30/98 y CFK MAC'D 5.00 7 34 6/30/98 CGR BSto 9.75 14 44 6/30/98 y CGR MAC'D 9.75 14 44 6/30/98 CGR F&Slo 9.75 14 44 6/30/98 CPLY Carl35 6.13 88 49 6/30/98 y CPLY BSto 6.13 88 49 6/30/98 CRDM Siquent 2.94 -2 34 6/30/98 y CRDM StoT 2.94 -2 34 6/30/98 CRUS Carl35 11.13 21 70 6/30/98 y CRUS DITR 11.13 21 70 6/30/98 CRWF Carl35 5.63 -1 50 6/30/98 y CRWF BSto 5.63 -1 50 6/30/98 DCXI BSto 1.25 -1 46 6/30/98 y DCXI MAC'D 1.25 -1 46 6/30/98 EEFT 8to10 4.38 -6 39 6/30/98 y EEFT StoT 4.38 -6 39 6/30/98 EEFT MAC'D 4.38 -6 39 6/30/98 EEFT F&Slo 4.38 -6 39 6/30/98 EGEO BSto 10.50 19 30 6/30/98 y EGEO F&Slo 10.50 19 30 6/30/98 EMBX Carl35 6.19 26 55 6/30/98 y EMBX StoT 6.19 26 55 6/30/98 ENER BSto 9.69 -6 32 6/30/98 y ENER MAC'D 9.69 -6 32 6/30/98 ESC BSto 11.81 -4 66 6/30/98 y ESC StoT 11.81 -4 66 6/30/98 ESC F&Slo 11.81 -4 66 6/30/98 FDLNB Carl35 10.06 25 57 6/30/98 y FDLNB BSto 10.06 25 57 6/30/98 FDLNB DITR 10.06 25 57 6/30/98 FDLNB F&Slo2 10.06 25 57 6/30/98 FIZ BkOut 10.88 16 72 6/30/98 y FIZ Next W 10.88 16 72 6/30/98 FONX StoT 3.47 -4 39 6/30/98 y FONX MAC'D 3.47 -4 39 6/30/98 FOUR Carl35 8.75 38 63 6/30/98 y FOUR DITR 8.75 38 63 6/30/98 FOUR F&Slo2 8.75 38 63 6/30/98 FSH BkOut 14.75 -2 67 6/30/98 y FSH Next W 14.75 -2 67 6/30/98 FSRVF E Wave 12.75 18 47 6/30/98 y FSRVF F&Slo 12.75 18 47 6/30/98 GBIT 8to10 0.72 -1 27 6/30/98 y GBIT Siquent 0.72 -1 27 6/30/98 GENZL BSto 6.56 -2 51 6/30/98 y GENZL StoT 6.56 -2 51 6/30/98 GENZL MAC'D 6.56 -2 51 6/30/98 GENZL DITR 6.56 -2 51 6/30/98 GENZL F&Slo 6.56 -2 51 6/30/98 GNLB BSto 3.00 -10 47 6/30/98 y GNLB StoT 3.00 -10 47 6/30/98 GNLB MAC'D 3.00 -10 47 6/30/98 GSCN Siquent 8.94 20 14 6/30/98 y GSCN MAC'D 8.94 20 14 6/30/98 GSCN F&Slo 8.94 20 14 6/30/98 GSTD 8to10 1.50 0 51 6/30/98 y GSTD F&Slo 1.50 0 51 6/30/98 GTIS StoT 7.53 -20 37 6/30/98 y GTIS MAC'D 7.53 -20 37 6/30/98 HHHH Carl35 7.06 -39 54 6/30/98 y HHHH BSto 7.06 -39 54 6/30/98 HISS StoT 1.13 -11 45 6/30/98 y HISS MAC'D 1.13 -11 45 6/30/98 HIV BSto 4.94 -9 49 6/30/98 y HIV F&Slo 4.94 -9 49 6/30/98 HRLY BSto 12.38 11 45 6/30/98 y HRLY MAC'D 12.38 11 45 6/30/98 HRLY F&Slo2 12.38 11 45 6/30/98 HSD BSto 11.88 62 41 6/30/98 y HSD MAC'D 11.88 62 41 6/30/98 HSD F&Slo 11.88 62 41 6/30/98 ICOC BSto 4.31 17 48 6/30/98 y ICOC StoT 4.31 17 48 6/30/98 ICOC DITR 4.31 17 48 6/30/98 ICOC F&Slo 4.31 17 48 6/30/98 ILFO 8to10 11.13 20 31 6/30/98 y ILFO F&Slo 11.13 20 31 6/30/98 IMCC BSto 10.56 24 37 6/30/98 y IMCC StoT 10.56 24 37 6/30/98 IMCC MAC'D 10.56 24 37 6/30/98 IMCC F&Slo 10.56 24 37 6/30/98 IMG StoT 9.13 57 42 6/30/98 y IMG MAC'D 9.13 57 42 6/30/98 IMG F&Slo 9.13 57 42 6/30/98 ISCG Carl50 13.75 29 63 6/30/98 y ISCG BkOut 13.75 29 63 6/30/98 ISCG BSto 13.75 29 63 6/30/98 ISCG Next W 13.75 29 63 6/30/98 ISEE Carl35 5.75 -5 59 6/30/98 y ISEE DITR 5.75 -5 59 6/30/98 ITN MAC'D 5.38 -2 47 6/30/98 y ITN F&Slo 5.38 -2 47 6/30/98 JBM BkOut 6.50 14 76 6/30/98 y JBM DITR 6.50 14 76 6/30/98 JBM Next W 6.50 14 76 6/30/98 JPEI StoT 1.63 -1 38 6/30/98 y JPEI MAC'D 1.63 -1 38 6/30/98 JPEI F&Slo 1.63 -1 38 6/30/98 KATC StoT 6.44 27 48 6/30/98 y KATC E Wave 6.44 27 48 6/30/98 KMX BkOut 10.19 -28 61 6/30/98 y KMX StoT 10.19 -28 61 6/30/98 KOSP BSto 10.13 -3 51 6/30/98 y KOSP DITR 10.13 -3 51 6/30/98 KOSP F&Slo 10.13 -3 51 6/30/98 KPA BSto 12.63 15 29 6/30/98 y KPA DITR 12.63 15 29 6/30/98 LBFC BSto 11.00 11 46 6/30/98 y LBFC MAC'D 11.00 11 46 6/30/98 LTV BSto 9.56 31 29 6/30/98 y LTV MAC'D 9.56 31 29 6/30/98 LTV F&Slo 9.56 31 29 6/30/98 LTXX Carl35 4.91 -70 74 6/30/98 y LTXX BkOut 4.91 -70 74 6/30/98 MALL 8to10 6.88 -7 52 6/30/98 y MALL F&Slo 6.88 -7 52 6/30/98 MATH BSto 3.75 0 53 6/30/98 y MATH StoT 3.75 0 53 6/30/98 MATK BSto 14.56 -14 64 6/30/98 y MATK StoT 14.56 -14 64 6/30/98 MATK MAC'D 14.56 -14 64 6/30/98 MATK DITR 14.56 -14 64 6/30/98 MAXI BSto 6.75 -4 35 6/30/98 y MAXI MAC'D 6.75 -4 35 6/30/98 MAXI DITR 6.75 -4 35 6/30/98 MAXI F&Slo 6.75 -4 35 6/30/98 MDG 8to10 2.13 -2 33 6/30/98 y MDG F&Slo 2.13 -2 33 6/30/98 MGAS BSto 0.81 41 28 6/30/98 y MGAS MAC'D 0.81 41 28 6/30/98 MGAS F&Slo 0.81 41 28 6/30/98 MOKA BSto 3.44 -2 57 6/30/98 y MOKA DITR 3.44 -2 57 6/30/98 MOKA F&Slo2 3.44 -2 57 6/30/98 MRT BSto 5.88 -118 59 6/30/98 y MRT StoT 5.88 -118 59 6/30/98 MSCC 8to10 9.25 7 17 6/30/98 y MSCC Siquent 9.25 7 17 6/30/98 NEWZ MAC'D 9.88 -6 45 6/30/98 y NEWZ DITR 9.88 -6 45 6/30/98 NNBR StoT 11.94 21 62 6/30/98 y NNBR MAC'D 11.94 21 62 6/30/98 NNBR DITR 11.94 21 62 6/30/98 NNBR F&Slo 11.94 21 62 6/30/98 NPTH Siquent 7.19 -4 28 6/30/98 y NPTH BSto 7.19 -4 28 6/30/98 NPTH MAC'D 7.19 -4 28 6/30/98 NPTH F&Slo 7.19 -4 28 6/30/98 NSIX 8to10 0.72 0 30 6/30/98 y NSIX MAC'D 0.72 0 30 6/30/98 NTSC Carl50 7.75 18 53 6/30/98 y NTSC DITR 7.75 18 53 6/30/98 NTSC Next W 7.75 18 53 6/30/98 NYER BSto 4.63 -17 57 6/30/98 y NYER F&Slo2 4.63 -17 57 6/30/98 OFIXF Carl35 13.00 32 53 6/30/98 y OFIXF StoT 13.00 32 53 6/30/98 OMM BSto 8.00 -160 44 6/30/98 y OMM StoT 8.00 -160 44 6/30/98 OMM MAC'D 8.00 -160 44 6/30/98 OMM DITR 8.00 -160 44 6/30/98 OMM F&Slo2 8.00 -160 44 6/30/98 PCOP MAC'D 14.25 -22 41 6/30/98 y PCOP F&Slo2 14.25 -22 41 6/30/98 PDG BSto 11.75 -11 49 6/30/98 y PDG StoT 11.75 -11 49 6/30/98 PDG MAC'D 11.75 -11 49 6/30/98 PERI Carl35 12.56 24 74 6/30/98 y PERI BkOut 12.56 24 74 6/30/98 PIC DITR 12.88 14 64 6/30/98 y PIC F&Slo 12.88 14 64 6/30/98 PJTV BSto 0.25 0 33 6/30/98 y PJTV F&Slo 0.25 0 33 6/30/98 PLAY BSto 4.97 83 53 6/30/98 y PLAY MAC'D 4.97 83 53 6/30/98 POP MAC'D 11.69 5 33 6/30/98 y POP F&Slo 11.69 5 33 6/30/98 POSS Carl35 12.50 -13 58 6/30/98 y POSS DITR 12.50 -13 58 6/30/98 POSS F&Slo2 12.50 -13 58 6/30/98 PSI BSto 4.94 -2 60 6/30/98 y PSI F&Slo2 4.94 -2 60 6/30/98 PXP BSto 8.69 18 49 6/30/98 y PXP MAC'D 8.69 18 49 6/30/98 QFAB MAC'D 14.44 12 42 6/30/98 y QFAB DITR 14.44 12 42 6/30/98 QFAB F&Slo 14.44 12 42 6/30/98 QUIX Carl50 12.25 29 51 6/30/98 y QUIX BSto 12.25 29 51 6/30/98 RCA BSto 7.25 -15 42 6/30/98 y RCA MAC'D 7.25 -15 42 6/30/98 RCA F&Slo 7.25 -15 42 6/30/98 RCHY StoT 7.81 10 44 6/30/98 y RCHY MAC'D 7.81 10 44 6/30/98 RCHY F&Slo 7.81 10 44 6/30/98 RING Carl35 2.31 -23 59 6/30/98 y RING Next W 2.31 -23 59 6/30/98 RIT DITR 12.69 -8 75 6/30/98 y RIT Next W 12.69 -8 75 6/30/98 SBIG BSto 7.38 20 54 6/30/98 y SBIG F&Slo 7.38 20 54 6/30/98 SBNK Carl35 4.25 39 54 6/30/98 y SBNK Next W 4.25 39 54 6/30/98 SEQU Carl35 11.38 -18 55 6/30/98 y SEQU MAC'D 11.38 -18 55 6/30/98 SESI 8to10 5.06 10 19 6/30/98 y SESI Siquent 5.06 10 19 6/30/98 SMPS Carl35 13.69 23 62 6/30/98 y SMPS StoT 13.69 23 62 6/30/98 SMPS MAC'D 13.69 23 62 6/30/98 SMPS F&Slo 13.69 23 62 6/30/98 SNAP BSto 14.00 -30 58 6/30/98 y SNAP E Wave 14.00 -30 58 6/30/98 SPAB Carl50 11.56 16 51 6/30/98 y SPAB BSto 11.56 16 51 6/30/98 SPAB F&Slo2 11.56 16 51 6/30/98 SPNSF StoT 7.06 37 43 6/30/98 y SPNSF MAC'D 7.06 37 43 6/30/98 SSFC Carl35 9.94 23 59 6/30/98 y SSFC StoT 9.94 23 59 6/30/98 SSI MAC'D 13.31 20 46 6/30/98 y SSI F&Slo 13.31 20 46 6/30/98 SSII BSto 1.25 -8 52 6/30/98 y SSII StoT 1.25 -8 52 6/30/98 SSII MAC'D 1.25 -8 52 6/30/98 SSII DITR 1.25 -8 52 6/30/98 SSII F&Slo 1.25 -8 52 6/30/98 SUPX Carl35 12.13 17 68 6/30/98 y SUPX DITR 12.13 17 68 6/30/98 TANK Carl35 2.28 11 62 6/30/98 y TANK Next W 2.28 11 62 6/30/98 TBAE Carl35 4.88 -49 62 6/30/98 y TBAE Next W 4.88 -49 62 6/30/98 TBY BSto 9.19 22 55 6/30/98 y TBY MAC'D 9.19 22 55 6/30/98 TBY E Wave 9.19 22 55 6/30/98 TBY F&Slo2 9.19 22 55 6/30/98 TEAM Carl50 10.00 -111 66 6/30/98 y TEAM BkOut 10.00 -111 66 6/30/98 TEAM DITR 10.00 -111 66 6/30/98 TEXP Carl50 8.88 -8 67 6/30/98 y TEXP BkOut 8.88 -8 67 6/30/98 TEXP BSto 8.88 -8 67 6/30/98 TFT BSto 10.31 37 39 6/30/98 y TFT MAC'D 10.31 37 39 6/30/98 TFT F&Slo 10.31 37 39 6/30/98 THRT Carl35 10.13 35 62 6/30/98 y THRT DITR 10.13 35 62 6/30/98 TRDX Carl35 7.25 -52 56 6/30/98 y TRDX DITR 7.25 -52 56 6/30/98 TRDX Next W 7.25 -52 56 6/30/98 TRDX F&Slo2 7.25 -52 56 6/30/98 TSATA Carl35 5.88 -2 51 6/30/98 y TSATA BSto 5.88 -2 51 6/30/98 TTWO BSto 6.00 -19 35 6/30/98 y TTWO MAC'D 6.00 -19 35 6/30/98 TTWO F&Slo 6.00 -19 35 6/30/98 TTX MAC'D 2.44 -9 40 6/30/98 y TTX F&Slo 2.44 -9 40 6/30/98 UNO BSto 7.38 35 56 6/30/98 y UNO StoT 7.38 35 56 6/30/98 UNO DITR 7.38 35 56 6/30/98 USFS BSto 8.13 -12 39 6/30/98 y USFS MAC'D 8.13 -12 39 6/30/98 USFS F&Slo 8.13 -12 39 6/30/98 UWW Siquent 10.81 -11 33 6/30/98 y UWW BSto 10.81 -11 33 6/30/98 UWW F&Slo 10.81 -11 33 6/30/98 VARL BSto 9.75 20 38 6/30/98 y VARL MAC'D 9.75 20 38 6/30/98 VARL F&Slo 9.75 20 38 6/30/98 VASO 8to10 1.47 -13 54 6/30/98 y VASO F&Slo 1.47 -13 54 6/30/98 VMTI MAC'D 5.06 -3 47 6/30/98 y VMTI F&Slo 5.06 -3 47 6/30/98 VONE Carl35 3.63 -4 55 6/30/98 y VONE BSto 3.63 -4 55 6/30/98 VRGN BSto 1.88 -10 39 6/30/98 y VRGN StoT 1.88 -10 39 6/30/98 VRGN MAC'D 1.88 -10 39 6/30/98 VST BSto 14.81 18 54 6/30/98 y VST Next W 14.81 18 54 6/30/98 VST F&Slo2 14.81 18 54 6/30/98 VYRX BSto 4.25 -8 42 6/30/98 y VYRX MAC'D 4.25 -8 42 6/30/98 VYRX F&Slo 4.25 -8 42 6/30/98 WALB Carl35 14.13 -3 72 6/30/98 y WALB BkOut 14.13 -3 72 6/30/98 WALB DITR 14.13 -3 72 6/30/98 WGHI StoT 3.63 -6 60 6/30/98 y WGHI MAC'D 3.63 -6 60 6/30/98 WGHI DITR 3.63 -6 60 6/30/98 WGHI F&Slo 3.63 -6 60 6/30/98 WKR MAC'D 13.25 -2 45 6/30/98 y WKR F&Slo 13.25 -2 45 6/30/98 WXH BkOut 12.50 14 61 6/30/98 y WXH StoT 12.50 14 61 6/30/98 WXH DITR 12.50 14 61 6/30/98 WXH F&Slo 12.50 14 61 6/30/98 YILD BSto 5.25 -10 29 6/30/98 y YILD MAC'D 5.25 -10 29 6/30/98 ZITL BSto 4.25 -3 28 6/30/98 y ZITL MAC'D 4.25 -3 28 6/30/98 ZITL F&Slo 4.25 -3 28 6/30/98

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next