Trades the last two days:
Massimo Da Milano Inc (MDMI)
Price Volume Time 0.1100 10,000 07/01/1998 04:00:20 PM 0.1200 5,000 07/01/1998 03:19:10 PM 0.1200 5,000 07/01/1998 03:16:10 PM 0.1200 11,000 07/01/1998 03:15:30 PM 0.1100 25,000 07/01/1998 03:13:10 PM 0.1200 10,000 07/01/1998 01:28:50 PM 0.1200 25,000 07/01/1998 11:16:30 AM 0.1200 25,000 07/01/1998 11:16:30 AM 0.1100 30,000 07/01/1998 11:16:00 AM 0.1100 20,000 07/01/1998 11:13:40 AM 0.1200 2,200 07/01/1998 10:55:20 AM 0.1200 9,000 07/01/1998 10:32:20 AM 0.1200 9,000 07/01/1998 10:32:20 AM 0.1100 10,000 07/01/1998 10:04:40 AM 0.1300 1,000 07/01/1998 09:30:40 AM 0.1300 1,000 07/01/1998 09:30:20 AM ----------------------------------------------------- 0.1300 5,000 06/30/1998 03:38:00 PM 0.1300 5,000 06/30/1998 03:38:00 PM 0.1300 7,900 06/30/1998 03:30:00 PM 0.1300 7,900 06/30/1998 03:30:00 PM 0.1300 2,100 06/30/1998 03:29:10 PM 0.1300 5,000 06/30/1998 03:10:10 PM 0.1300 7,100 06/30/1998 03:09:20 PM 0.1200 20,000 06/30/1998 02:29:10 PM 0.1000 9,000 06/30/1998 10:10:00 AM 0.1000 1,000 06/30/1998 10:05:40 AM 0.1400 1,000 06/30/1998 09:31:10 AM 0.1400 1,500 06/30/1998 09:30:30 AM |