HERE is a TRANSACTION LOG so we have another LIE by Whoever
Digitcom Inractv Vid Ntwk (DGIV)
A total of 80 time and sales records satisfied your search query. Displayed below are
matches 1 - 50.
Price
Volume
Time
3 3/16
1,000
Wed 07/01/1998 04:00:00 PM
3 1/4
1,500
Wed 07/01/1998 03:59:50 PM
3 3/8
3,000
Wed 07/01/1998 03:57:50 PM
3 5/16
2,000
Wed 07/01/1998 03:57:20 PM
3 5/16
1,000
Wed 07/01/1998 03:57:20 PM
3 5/16
1,000
Wed 07/01/1998 03:57:10 PM
3 5/16
1,000
Wed 07/01/1998 03:56:30 PM
3 1/4
600
Wed 07/01/1998 03:56:10 PM
3 1/4
500
Wed 07/01/1998 03:56:00 PM
3 1/4
500
Wed 07/01/1998 03:56:00 PM
3 3/16
5,000
Wed 07/01/1998 03:55:50 PM
3 3/16
5,000
Wed 07/01/1998 03:54:30 PM
3 3/16
1,000
Wed 07/01/1998 03:50:10 PM
3 3/16
1,000
Wed 07/01/1998 03:50:00 PM
3 1/8
1,000
Wed 07/01/1998 03:47:00 PM
3 1/8
2,000
Wed 07/01/1998 03:46:00 PM
3 1/8
1,000
Wed 07/01/1998 03:45:40 PM
3 1/8
100
Wed 07/01/1998 03:36:30 PM
3 1/8
1,000
Wed 07/01/1998 03:30:30 PM
3 1/8
500
Wed 07/01/1998 03:28:10 PM
3 1/16
500
Wed 07/01/1998 03:23:30 PM
3 3/16
1,500
Wed 07/01/1998 03:22:40 PM
3 1/8
1,000
Wed 07/01/1998 03:22:40 PM
3 1/16
3,500
Wed 07/01/1998 03:22:40 PM
3 3/16
1,500
Wed 07/01/1998 03:22:40 PM
3 3/16
600
Wed 07/01/1998 03:22:10 PM
3 1/4
500
Wed 07/01/1998 03:20:00 PM
3 1/4
800
Wed 07/01/1998 03:20:00 PM
3 5/16
1,000
Wed 07/01/1998 03:19:40 PM
3 1/4
1,000
Wed 07/01/1998 03:15:40 PM
3 3/16
500
Wed 07/01/1998 03:13:40 PM
3 3/16
500
Wed 07/01/1998 03:13:20 PM
3 3/16
500
Wed 07/01/1998 03:13:00 PM
3 3/16
1,500
Wed 07/01/1998 03:12:20 PM
3 3/16
800
Wed 07/01/1998 03:12:10 PM
3 3/16
1,000
Wed 07/01/1998 03:11:00 PM
3 3/16
1,000
Wed 07/01/1998 03:10:20 PM
3 3/16
1,000
Wed 07/01/1998 03:10:10 PM
3 3/16
600
Wed 07/01/1998 03:10:00 PM
3 3/16
400
Wed 07/01/1998 03:09:50 PM
3 3/16
1,000
Wed 07/01/1998 03:09:40 PM
3 3/16
100
Wed 07/01/1998 03:02:30 PM
3 3/16
200
Wed 07/01/1998 02:59:10 PM
3
500
Wed 07/01/1998 02:55:40 PM
3 3/16
200
Wed 07/01/1998 02:55:00 PM
3
300
Wed 07/01/1998 02:55:00 PM
3 3/16
1,200
Wed 07/01/1998 02:54:40 PM
2 15/16
1,000
Wed 07/01/1998 02:52:40 PM
2 7/8
1,000
Wed 07/01/1998 02:52:00 PM
3 1/8
1,000
Wed 07/01/1998 02:51:50 PM
Shortcuts for DGIV:
Digitcom Inractv Vid Ntwk (DGIV)
A total of 30 time and sales records satisfied your search query. Displayed below are
matches 51 - 80.
Price
Volume
Time
3 1/8
1,000
Wed 07/01/1998 02:50:40 PM
3 1/16
1,000
Wed 07/01/1998 02:49:50 PM
3
2,000
Wed 07/01/1998 02:49:20 PM
3
500
Wed 07/01/1998 02:49:20 PM
2 61/64
1,000
Wed 07/01/1998 02:49:20 PM
3
500
Wed 07/01/1998 02:49:10 PM
3
500
Wed 07/01/1998 02:48:50 PM
2 15/16
1,000
Wed 07/01/1998 02:36:10 PM
3
500
Wed 07/01/1998 02:36:00 PM
3
1,500
Wed 07/01/1998 02:36:00 PM
2 15/16
2,500
Wed 07/01/1998 02:35:50 PM
2 7/8
300
Wed 07/01/1998 02:34:20 PM
2 15/16
1,000
Wed 07/01/1998 02:34:20 PM
2 7/8
1,000
Wed 07/01/1998 02:34:10 PM
2 7/8
3,000
Wed 07/01/1998 02:34:10 PM
2 7/8
2,000
Wed 07/01/1998 02:33:50 PM
2 13/16
500
Wed 07/01/1998 02:32:00 PM
2 13/16
1,500
Wed 07/01/1998 02:31:50 PM
2 13/16
1,000
Wed 07/01/1998 02:31:40 PM
2 3/4
900
Wed 07/01/1998 02:26:20 PM
2 3/4
1,300
Wed 07/01/1998 02:26:20 PM
2 3/4
500
Wed 07/01/1998 02:26:00 PM
2 3/4
500
Wed 07/01/1998 02:26:00 PM
2 3/4
2,000
Wed 07/01/1998 02:24:10 PM
2 3/4
1,000
Wed 07/01/1998 02:11:00 PM
2 3/4
2,000
Wed 07/01/1998 02:09:30 PM
2 3/4
1,000
Wed 07/01/1998 02:09:30 PM
2 3/4
3,000
Wed 07/01/1998 02:09:30 PM
2 3/4
600
Wed 07/01/1998 02:04:50 PM
2 11/16
2,000
Wed 07/01/1998 02:00:40 PM
Shortcuts for DGIV:
that is for the last 2hrs of trading
r1 |
