SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : TouchStone S/W (TSSW)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Alan Cook who wrote (2067)7/2/1998 5:02:00 PM
From: Grupo Brad   of 3627
 
TSSW---CLOSING QUOTE & TRADING LOG---7/2/98

TSSW 1.87 -.09 1.81 b 2.00 a 10x15 269 14:40 2.06 h 1.87

tol 7/02/98 4:30 PM TD21:282 Today's Log Database
tl: prev: TSSW
TSSW - Transaction Log
3:39:39 S 1:13 - 2 10x15 1:17:00 S 3000 1.7
3:31:47 S 1:13 - 2 10x8 1:17:00 S 1.7 - 2 10x10
3:30:53 S 1:13 - 2 10x4 1:16:46 S 3000 1.7
3:30:45 S 1:13 - 2'01 10x25 1:16:43 S 3000 1.7
3:26:42 S 1:13 - 2 10x25 1:16:43 S 1.7 - 2 37x10
3:24:21 S 1:13 -2:01 10x7 1:16:34 S 500 1:15
3:24:09 S 1:13 - 2 10x4 1:16:33 S 500 1:15
2:40:41 S 1:13 - 2 10x8 1:16:32 S 500 1:15
2:40:40 S 500 1.7 1:16:29 S 1.7 - 2 67x10
2:40:39 S 800 1.7 1:16:17 S 1:15 - 2 5x10
2:39:31 S 700 1.7 1:13:53 S 1000 1:15
2:39:29 S 700 1.7 12:55:20 S 1:15 - 2 5x8
2:39:28 S 1.7 - 2 5x8 12:52:30 S 1:15 -2:01 5x10
2:31:43 S 1.7 - 2 7x8 12:52:17 S 1000 2
1:20:27 S 1000 1.7 12:52:13 S 1:15 -2:01 5x7
1:20:22 S 1.7 - 2 7x10 12:50:32 S 1000 2
1:19:56 S 1000 1.7 12:35:07 S 1000 2
1:17:05 S 1700 1.7 12:26:11 S 1000 2
1:17:04 S 1000 1.7 12:07:12 S 2 -2:01 10x7
1:17:03 S 300 1.7 12:04:22 S 1000 2:01
1:17:01 S 1500 1.7 11:34:49 S 1:15 -2:01 5x7
11:34:34 S 1000 2
11:34:33 S 1:15 - 2'03 5x10
11:34:22 S 200 2
11:26:50 S 1:15 - 2 5x10
10:32:37 S 1.7 - 2 67x10
10:00:55 S 1.7 - 2 57x10
9:58:00 S 1.7 - 2 10x10
9:34:46 S 1.7 - 2 10x2
9:09:31 S 1.7 - 2'03 10x10
8:18:11 S 1.7 - 1'31 10x15
8:17:21 S 1.7 - 1'31 10x15
** end of data **

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News