DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Grupo Brad who wrote (6521)	7/3/1998 10:26:00 AM
From: JOE MEDSKER	Read Replies (1) of 19331

DCTC---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---7/2/98 DCTC+ 1.750 +.094 1.687 b 1.781 a 5x5 25300 15:28 1.781 h 1.656 tol 7/02/98 4:22 PM TD21:282 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.688 1.781 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 1.688 1.813 5 x 5 07/02/98 15:41:09 O F HRZG 1.625 1.844 5 x 5 07/02/98 15:28:46 O F SHWD 1.656 1.969 5 x 5 07/02/98 12:38:18 O F NFSC 1.469 1.844 5 x 5 07/02/98 12:31:16 2127204800 O F NAWE 1.563 1.813 5 x 5 07/02/98 08:56:40 O F SHRP 1.625 1.875 5 x 5 07/01/98 15:35:10 O F WIEN 1.594 1.781 5 x 5 07/01/98 12:20:43 O F OLIE 1.500 1.875 5 x 5 07/01/98 11:29:25 O F GVRC 1.469 2.031 5 x 5 07/01/98 10:48:25 O F PGON 1.281 2.031 5 x 5 07/01/98 10:47:37 O F HILL 1.531 1.906 5 x 5 07/01/98 10:47:19 O F NITE 1.625 1.875 5 x 5 07/01/98 10:47:03 O F NAIB 1.125 2.625 5 x 5 06/30/98 15:44:29 O F MHMY 1.438 1.813 5 x 5 06/30/98 15:42:10 O F WDCO 1.531 1.906 5 x 5 06/30/98 15:35:24 O F FRAN 1.125 2.020 5 x 5 06/30/98 11:05:39 O F MASH 1.375 2.000 5 x 5 06/29/98 14:12:55 O F EQUI 1.000 2.250 25 x 5 06/09/98 12:12:15 8002661170 O F KCMO 0 x 0 04/10/98 10:53:24 O F tol 7/02/98 4:23 PM TD21:282 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:41:08 8 1.687 - 1.781 5x5 12:31:19 8 1500 1.719 3:28:45 8 1.656 - 1.750 5x5 12:31:15 8 1.687 - 1.781 5x5 3:28:38 8 3500 1.750 12:27:49 8 1000 1.719 3:28:36 8 2500 1.750 12:27:03 8 1.687 - 1.718 5x5 3:27:25 8 1.687 - 1.750 5x5 12:26:21 8 1100 1.719 3:26:12 8 1000 1.750 11:19:12 8 1000 1.656 3:24:03 8 1000 1.750 10:32:51 8 1000 1.719 3:23:07 8 2000 1.688 9:55:58 8 500 1.719 3:23:01 8 1.656 - 1.750 5x5 9:36:15 8 500 1.719 3:19:53 8 1500 1.750 end of data 3:19:52 8 500 1.750 3:19:48 8 1.687 - 1.781 5x5 3:14:43 8 1000 1.750 3:02:36 8 100 1.750 2:12:47 8 1000 1.688 2:12:26 8 1000 1.688 2:12:20 8 1.656 - 1.750 5x5 1:41:24 8 600 1.688 1:31:47 8 1000 1.688 12:56:49 8 1000 1.688 12:31:28 8 1000 1.781

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next