SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.647-11.6%Nov 20 3:58 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jan fine who wrote (35544)7/6/1998 4:27:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL
NAME T LAST TIME VOL TIME BID ASK SIZE %-CH
FTEL - -- 16:08:06 0 4:09 2.531 2.625 5x5 -1.2%
FTEL - 2.531 16:00:09 1000 4:01 -- -- -1.2%
FTEL - 2.531 15:43:05 1000 3:44 -- -- -1.2%
FTEL - 2.531 15:00:24 300 3:01 -- -- -1.2%
FTEL - 2.563 14:45:36 4500 2:46 -- -- +0.0%
FTEL - 2.563 14:30:34 4500 2:31 -- -- +0.0%
FTEL - 2.563 14:30:32 4500 2:31 -- -- +0.0%
FTEL + 2.594 14:26:43 2000 2:27 -- -- +1.2%
FTEL + 2.594 14:05:03 3700 2:06 -- -- +1.2%
FTEL + 2.594 14:04:42 1000 2:05 -- -- +1.2%
FTEL - -- 13:40:14 0 1:41 2.531 2.593 5x5 -1.2%
FTEL - 2.531 13:23:44 500 1:24 -- -- -1.2%
FTEL + -- 13:22:57 0 1:24 2.531 2.625 5x5 +2.4%
FTEL + 2.625 13:22:29 2500 1:23 -- -- +2.4%
FTEL - 2.563 13:02:13 2000 1:03 -- -- +0.0%
FTEL - 2.563 13:02:09 2000 1:03 -- -- +0.0%
FTEL + 2.625 13:02:08 2600 1:03 -- -- +2.4%
FTEL + 2.625 13:02:02 3400 1:03 -- -- +2.4%
FTEL + 2.563 13:01:20 500 1:02 -- -- +0.0%
FTEL + 2.563 12:59:29 2000 1:00 -- -- +0.0%
FTEL + -- 12:59:05 0 1:00 2.562 2.625 5x5 +0.0%
FTEL + -- 12:58:58 0 1:00 2.531 2.625 5x5 +0.0%
FTEL + -- 12:58:55 0 1:00 2.562 2.625 5x5 +0.0%
FTEL + 2.563 12:58:52 1000 1:00 -- -- +0.0%
FTEL + -- 12:58:42 0 12:59 2.531 2.625 5x5 +0.0%
FTEL + 2.563 12:57:09 1000 12:58 -- -- +0.0%
FTEL - 2.531 12:11:44 500 12:12 -- -- -1.2%
FTEL - 2.531 11:33:37 1500 11:34 -- -- -1.2%
FTEL - 2.531 11:22:09 900 11:23 -- -- -1.2%
FTEL - 2.531 10:53:51 1000 10:54 -- -- -1.2%
FTEL - 2.531 10:22:27 1000 10:23 -- -- -1.2%
FTEL + 2.563 9:39:22 5000 9:40 -- -- +0.0%
FTEL + 2.563 9:39:03 300 9:40 -- -- +0.0%
FTEL - 2.531 9:31:32 200 9:32 -- -- -1.2%
FTEL - 2.531 9:29:07 100 9:30 -- -- -1.2%
FTEL + -- 8:58:27 0 8:35 2.531 2.562 5x5 +0.0%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News