The price of fruit seems to be going up! One day at a time.
Todays closing .27 Bid .265 High .275 low .25 Volume 453,500
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/06/98 .260 .215 .260 .215 317,500
7/02/98 .215 .195 .215 .195 634,000
7/01/98 .200 .160 .200 .150 531,300
6/30/98 .137 .130 .137 .125 1,914,200
6/29/98 .130 .135 .135 .120 1,086,700
6/26/98 .140 .140 .140 .125 1,730,000
6/25/98 .140 .140 .140 .140 5,000
6/24/98 .130 .130 .140 .130 60,900
6/23/98 .130 .142 .142 .130 133,000
6/22/98 .140 .145 .145 .135 711,600
6/19/98 .145 .150 .160 .145 321,900
6/18/98 .130 .150 .160 .130 135,400
6/17/98 .160 .150 .160 .150 13,800
6/16/98 .150 .170 .172 .150 375,600
6/15/98 .175 .180 .180 .160 226,400
6/12/98 .170 .180 .180 .170 54,900
6/11/98 .180 .180 .180 .180 1,000
6/09/98 .180 .180 .180 .170 12,500
6/08/98 .170 .180 .180 .170 20,200
6/05/98 .180 .160 .180 .160 42,900
6/04/98 .180 .190 .190 .170 45,000
6/03/98 .190 .200 .200 .190 18,700
6/02/98 .180 .200 .200 .180 54,500
6/01/98 .190 .200 .200 .190 16,100
5/29/98 .190 .200 .200 .190 56,000
5/28/98 .200 .210 .210 .200 55,000
5/27/98 .210 .210 .210 .210 2,000
5/26/98 .200 .180 .210 .180 88,700
5/22/98 .200 .220 .220 .195 125,600
5/21/98 .220 .220 .220 .210 53,500
Good Day
Christine
|
