0.1500 5,000 Thu 07/09/1998 03:54:40 PM
0.1500 2,000 Thu 07/09/1998 03:53:30 PM
0.1500 6,000 Thu 07/09/1998 03:50:30 PM
0.1450 40,000 Thu 07/09/1998 03:50:20 PM
0.1450 50,000 Thu 07/09/1998 03:50:20 PM
0.1450 10,000 Thu 07/09/1998 03:49:30 PM
0.1450 5,000 Thu 07/09/1998 03:48:00 PM
0.1495 10,000 Thu 07/09/1998 03:45:00 PM
0.1495 5,000 Thu 07/09/1998 03:43:40 PM
0.1450 15,000 Thu 07/09/1998 03:40:10 PM
0.1500 10,000 Thu 07/09/1998 03:40:00 PM
0.1500 5,000 Thu 07/09/1998 03:21:50 PM
0.1500 20,000 Thu 07/09/1998 03:17:50 PM
0.1500 13,500 Thu 07/09/1998 03:09:40 PM
0.1500 13,500 Thu 07/09/1998 03:09:30 PM
0.1500 2,000 Thu 07/09/1998 02:54:20 PM
0.1500 800 Thu 07/09/1998 02:52:50 PM
0.1500 10,000 Thu 07/09/1998 02:49:40 PM
0.1500 10,000 Thu 07/09/1998 02:46:50 PM
0.1500 14,000 Thu 07/09/1998 02:43:20 PM
0.1500 1,000 Thu 07/09/1998 02:43:20 PM
0.1450 10,000 Thu 07/09/1998 02:41:10 PM
0.1500 2,000 Thu 07/09/1998 02:36:50 PM
0.1500 5,000 Thu 07/09/1998 02:36:30 PM
0.1500 5,000 Thu 07/09/1998 02:36:20 PM
0.1525 10,000 Thu 07/09/1998 02:33:50 PM
0.1500 20,000 Thu 07/09/1998 02:33:30 PM
0.1500 20,000 Thu 07/09/1998 02:33:10 PM
0.1550 6,000 Thu 07/09/1998 02:15:50 PM
0.1550 1,000 Thu 07/09/1998 02:11:40 PM
0.1550 20,000 Thu 07/09/1998 02:07:50 PM
0.1550 3,000 Thu 07/09/1998 02:07:50 PM
0.1550 5,000 Thu 07/09/1998 02:07:00 PM
0.1550 10,000 Thu 07/09/1998 02:06:10 PM
0.1550 30,000 Thu 07/09/1998 02:04:10 PM
0.1600 3,100 Thu 07/09/1998 02:00:40 PM
0.1600 5,000 Thu 07/09/1998 01:49:10 PM
0.1550 10,000 Thu 07/09/1998 01:47:10 PM
0.1600 5,000 Thu 07/09/1998 01:30:40 PM
0.1600 4,000 Thu 07/09/1998 01:28:20 PM
0.1600 10,000 Thu 07/09/1998 01:18:30 PM
0.1550 5,000 Thu 07/09/1998 01:15:30 PM
0.1600 3,000 Thu 07/09/1998 01:12:40 PM
0.1550 20,000 Thu 07/09/1998 01:12:10 PM
0.1550 25,000 Thu 07/09/1998 01:10:20 PM
0.1600 25,000 Thu 07/09/1998 12:50:40 PM
0.1600 20,000 Thu 07/09/1998 12:50:20 PM
0.1550 10,000 Thu 07/09/1998 12:49:10 PM
0.1550 5,000 Thu 07/09/1998 12:48:20 PM
0.1500 4,000 Thu 07/09/1998 12:35:40 PM Price Volume Time
0.1550 10,000 Thu 07/09/1998 12:35:30 PM
0.1550 3,000 Thu 07/09/1998 12:20:30 PM
0.1550 3,000 Thu 07/09/1998 12:20:20 PM
0.1550 5,000 Thu 07/09/1998 12:20:20 PM
0.1600 10,000 Thu 07/09/1998 12:11:30 PM
0.1600 1,400 Thu 07/09/1998 12:01:00 PM
0.1600 8,000 Thu 07/09/1998 11:59:50 AM
0.1500 25,000 Thu 07/09/1998 11:39:20 AM
0.1550 15,000 Thu 07/09/1998 11:38:00 AM
5/32 2,000 Thu 07/09/1998 11:24:10 AM
0.1550 5,000 Thu 07/09/1998 11:22:10 AM
0.1600 2,000 Thu 07/09/1998 11:17:30 AM
0.1600 2,000 Thu 07/09/1998 11:09:10 AM
0.1600 6,000 Thu 07/09/1998 11:04:20 AM
0.1600 3,000 Thu 07/09/1998 10:55:00 AM
0.1600 6,500 Thu 07/09/1998 10:52:40 AM
0.1550 10,000 Thu 07/09/1998 10:34:20 AM
0.1550 15,000 Thu 07/09/1998 10:34:20 AM
0.1550 10,000 Thu 07/09/1998 10:34:00 AM
0.1500 5,000 Thu 07/09/1998 10:28:50 AM
0.1550 20,000 Thu 07/09/1998 10:28:40 AM
0.1550 15,000 Thu 07/09/1998 10:26:50 AM
0.1500 5,000 Thu 07/09/1998 10:18:50 AM
0.1550 1,500 Thu 07/09/1998 10:17:10 AM
0.1550 6,800 Thu 07/09/1998 10:17:00 AM
0.1500 10,000 Thu 07/09/1998 10:10:20 AM
0.1550 10,000 Thu 07/09/1998 10:10:00 AM
5/32 1,500 Thu 07/09/1998 10:05:20 AM
0.1550 5,000 Thu 07/09/1998 10:00:50 AM
0.1500 10,000 Thu 07/09/1998 09:59:30 AM
0.1550 2,000 Thu 07/09/1998 09:56:30 AM
0.1500 10,000 Thu 07/09/1998 09:53:40 AM
0.1500 5,000 Thu 07/09/1998 09:51:10 AM
5/32 2,600 Thu 07/09/1998 09:50:10 AM
5/32 25,000 Thu 07/09/1998 09:50:10 AM
5/32 1,200 Thu 07/09/1998 09:50:10 AM
5/32 500 Thu 07/09/1998 09:50:10 AM
5/32 6,000 Thu 07/09/1998 09:50:10 AM
5/32 5,000 Thu 07/09/1998 09:50:10 AM
0.1550 4,000 Thu 07/09/1998 09:49:50 AM
5/32 500 Thu 07/09/1998 09:49:40 AM
0.1600 10,000 Thu 07/09/1998 09:47:50 AM
0.1600 4,500 Thu 07/09/1998 09:44:00 AM
0.1550 10,000 Thu 07/09/1998 09:43:40 AM
0.1600 200 Thu 07/09/1998 09:37:40 AM
0.1600 2,000 Thu 07/09/1998 09:37:00 AM
11/64 600 Thu 07/09/1998 09:35:50 AM
0.1700 1,000 Thu 07/09/1998 09:35:50 AM
0.1650 2,000 Thu 07/09/1998 09:35:40 AM
0.1600 5,000 Thu 07/09/1998 09:33:40 AM
WELL ALMOST 1 Million shares, and we're off a cent and a half, I haven't got the foggiest idea where all this stock is coming from....I know one thing, when this baby starts to go up...She will go UP!!!.......Peace
|