SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ken Salaets who wrote (6673)7/9/1998 5:14:00 PM
From: Grupo Brad  Read Replies (1) of 19331
 
DCTC---CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---7/9/98
CONGRATS TO B.N. ON A 4K, 2K, & 2K BUY. GOOD TRADING!

DCTC+ 1.781 +.031 1.687 b 1.781 a 5x5 37800 15:43 1.781 h 1.656

tol 7/09/98 4:21 PM TD53:300 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 1.688 1.781 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
MASH 1.688 2.000 5 x 5 07/09/98 15:38:51 O F
TSCO 1.594 1.781 5 x 5 07/09/98 15:26:22 O F
NAWE 1.313 1.813 5 x 5 07/09/98 14:39:27 O F
HRZG 1.625 1.938 5 x 5 07/09/98 14:32:07 O F
NFSC 1.563 1.844 5 x 5 07/09/98 14:31:51 2127204800 O F
OLIE 1.375 1.875 5 x 5 07/09/98 11:32:54 O F
WIEN 1.594 1.875 5 x 5 07/09/98 11:30:39 O F
WDCO 1.531 1.906 5 x 5 07/08/98 16:27:26 O F
GVRC 1.469 2.031 5 x 5 07/08/98 15:34:08 O F
SHRP 1.656 1.906 5 x 5 07/08/98 15:30:27 O F
SHWD 1.594 1.813 5 x 5 07/08/98 13:48:17 O F
HILL 1.375 1.875 5 x 5 07/08/98 13:38:35 O F
NITE 1.563 1.813 5 x 5 07/08/98 12:04:07 O F
EQUI 1.000 3.125 25 x 5 07/08/98 10:15:12 8002661170 O F
FRAN 1.563 2.563 5 x 5 07/08/98 10:04:14 O F
MHMY 1.438 1.813 5 x 5 07/08/98 10:02:51 O F
PGON 1.406 2.156 5 x 5 07/08/98 08:58:44 O F
NAIB 1.125 2.625 5 x 5 06/30/98 15:44:29 O F
KCMO 0 x 0 04/10/98 10:53:24 O F

tol 7/09/98 4:22 PM TD53:300 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:43:39 8 1000 1.781 12:15:19 8 2000 1.750
3:43:29 8 2000 1.781 12:10:41 8 1.687 - 1.750 5x5
3:38:48 8 1.687 - 1.781 5x5 11:33:47 8 1.687 - 1.812 5x5
3:35:04 8 1000 1.781 11:32:52 8 1.656 - 1.812 5x5
3:26:20 8 1.656 - 1.781 5x5 11:32:43 8 500 1.750
3:26:16 8 2300 1.656 11:30:43 8 500 1.750
2:39:24 8 1.656 - 1.812 5x5 11:27:33 8 1000 1.750
2:32:04 8 1.656 - 1.750 5x5 10:40:51 8 2000 1.750
2:31:42 8 500 1.688 10:36:40 8 700 1.656
1:19:04 8 400 1.750 9:38:57 8 500 1.750
1:13:57 8 7500 1.688 9:30:58 8 100 1.750
1:13:45 8 2500 1.719 ** end of data **
1:11:30 8 2000 1.750
1:11:27 8 1000 1.750
1:11:07 8 1.687 - 1.750 5x5
1:10:50 8 4000 1.750
1:09:56 8 2000 1.750
1:08:43 8 1.718 - 1.750 5x5
1:08:36 8 2000 1.750
1:08:12 8 1.718 - 1.750 5x5
12:15:44 8 2300 1.750
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News