Block trade data
3:09:41 PM 29.250 15,000 buy 3:08:42 PM 29.250 10,000 sell 3:06:45 PM 29.250 10,000 sell 2:48:41 PM 29.313 50,000 b 2:44:49 PM 29.375 50,000 s 2:43:59 PM 29.313 14,438 s 2:41:39 PM 29.250 10,000 s 2:40:14 PM 29.188 10,000 b 2:16:23 PM 29.188 10,000 b 2:05:58 PM 29.250 14,140 s 2:05:09 PM 29.223 17,100 b 2:04:06 PM 29.250 10,000 s 2:03:19 PM 29.313 32,600 s 1:36:44 PM 29.375 50,000 s 1:35:33 PM 29.375 10,000 s 1:31:06 PM 29.375 100,000 s 1:02:27 PM 29.250 10,000 s 12:55:29 PM 29.188 50,000 s 12:55:15 PM 29.188 25,000 s 12:55:10 PM 29.188 25,000 s 12:55:00 PM 29.188 250,000 s 12:54:43 PM 29.125 100,000 b 12:54:28 PM 29.125 400,000 b |