SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FNTN-Is Financial Intranet the most undervalued net asset?

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bill Fortune III who wrote (224)7/10/1998 5:15:00 PM
From: Bill Fortune III  Read Replies (1) of 364
 
Summary of Today's Trading Friday, July 10, 1998 on FNTN:

Price per
Share = Volume = Percent

0.5900 = 900 = 0.38%
0.6000 = 42,200 = 17.95%
0.6075 = 5,000 = 2.13%
0.6100 = 56,800 = 24.16%
0.6175 = 5,000 = 2.13%
0.6200 = 22,500 = 9.57%
0.6250 = 41,200 = 17.52%
0.6300 = 61,500 = 26.16%
Tot. Shares = 235,100

Closing Price $0.63
Up or (Down) $0.04 = 6.78%
Total Trades were # 42
Avg. Per Share Price $0.6171
Avg. Shares per Trade # 5,597
Day High $0.63
Day Low $0.59

Bill Fortune III
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext