Summary of Today's Trading Tuesday, July 14, 1998 on FNTN:
Per Share = Volume = Percent = Vol $
0.5900 = 17,500 = 13.81% = $ 10,325
0.5975 = 17,500 = 13.81% = $ 10,456
0.6000 = 15,000 = 11.84% = $ 9,000
0.6100 = 15,300 = 12.08% = $ 9,333
0.6200 = 27,800 = 21.94% = $ 17,236
0.6250 = 8,000 = 6.31% = $ 5,000
0.6275 = 5,000 = 3.95% = $ 3,138
0.6300 = 20,600 = 16.26% = $ 12,978
Totals = 126,700 = = $ 77,465
Closing Price......$ 0.61
Up or (Down)......$(0.015) (2.4%)
Total Trades were.....# 22
Avg. Per Share Price...$ 0.6114
Avg. Shares per Trade..# 5,759
Day High.......$ 0.63
Day Low........$ 0.59
Time Frame = # Shares = # Trades
9 AM-11 AM = 54,100 = 10
11:01 AM- 1 PM = 1,500 = 1
1:01 PM- 3:00 PM = 41,600 = 9
3:01 PM- 4:00 PM = 29,500 = 2
Totals 126,700 22
Bill Fortune III
|
