What a day! Amazing what block purchasing does to a price of a stock.
12:36:49 PM 29.250 25,000 b 12:35:28 PM 29.250 30,000 b 12:35:15 PM 29.125 10,000 b 12:35:05 PM 29.250 10,500 b 12:34:01 PM 29.063 28,000 s 12:32:53 PM 29.125 10,000 b 12:30:26 PM 29.063 10,000 s 12:27:53 PM 28.938 15,000 b 12:27:52 PM 29.125 20,000 b 12:27:36 PM 29.000 25,000 s 12:27:30 PM 28.875 10,000 b 12:27:16 PM 29.000 25,000 b 12:27:11 PM 29.000 11,000 b 12:27:06 PM 28.875 25,000 b 12:26:04 PM 29.000 10,000 b 12:23:47 PM 28.750 25,000 b 12:12:08 PM 28.688 50,000 b 11:37:53 AM 28.313 25,000 b |