SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : HVAR ... Havana Republic, Inc. (Tobacco Gold)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jonathan Lebed who wrote (420)7/15/1998 1:05:00 PM
From: Ga Bard   of 728
 
HVAR
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
HVAR 12:56 8 0.180 10000 -- --
HVAR 12:56 8 0.180 10000 -- --
HVAR 12:45 8 0.180 25000 -- --
HVAR 12:44 8 0.180 25000 -- --
HVAR 12:43 8 0.180 8000 -- --
HVAR 12:39 8 0.180 2000 -- --
HVAR 12:38 8 0.178 20000 -- --
HVAR 12:35 8 0.180 10000 -- --
HVAR 12:32 8 -- 0 0.170 0.180 50x50
HVAR 12:30 8 0.180 5000 -- --
HVAR 12:07 8 0.180 9500 -- --
HVAR 12:06 8 0.180 12000 -- --
HVAR 12:06 8 0.180 10000 -- --
HVAR 12:06 8 0.180 1000 -- --
HVAR 12:06 8 0.180 12000 -- --
HVAR 12:05 8 0.180 10000 -- --
HVAR 12:05 8 -- 0 0.175 0.180 50x50
HVAR 12:05 8 0.188 3500 -- --
HVAR 12:05 8 0.188 4500 -- --
HVAR 12:04 8 0.180 10000 -- --
HVAR 12:03 8 0.180 5000 -- --
HVAR 12:03 8 0.180 5000 -- --
HVAR 12:03 8 -- 0 0.170 0.180 50x50
HVAR 12:03 8 -- 0 0.170 0.190 50x50
HVAR 12:02 8 -- 0 0.180 0.190 50x50
HVAR 11:55 8 -- 0 0.180 0.200 50x50
HVAR 11:55 8 0.188 5000 -- --
HVAR 11:55 8 0.180 723200 -- --
HVAR 11:55 8 0.190 1000 -- --
HVAR 11:55 8 0.190 1000 -- --
HVAR 11:54 8 -- 0 0.180 0.190 50x50
HVAR 11:53 8 0.190 2800 -- --
HVAR 11:50 8 0.180 7000 -- --
HVAR 11:50 8 0.180 10000 -- --
HVAR 11:50 8 -- 0 0.170 0.190 50x50
HVAR 11:49 8 -- 0 0.170 0.200 50x50
HVAR 11:48 8 0.180 1723200 -- --
HVAR 11:48 8 0.180 4000 -- --
HVAR 11:48 8 -- 0 0.180 0.200 50x50
HVAR 11:47 8 -- 0 0.190 0.200 50x50
HVAR 11:40 8 0.200 500 -- --
HVAR 11:10 8 0.180 25000 -- --
HVAR 10:30 8 0.180 25000 -- --
HVAR 10:30 8 0.180 25000 -- --
HVAR 9:38 8 0.180 1000 -- --
HVAR 9:33 8 0.200 500 -- --
HVAR 8:03 8 -- 0 0.180 0.200 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News