Summary of Today's Trading Wednesday, July 15, 1998 on FNTN:
Per Share = Volume = Percent = Vol $
0.5900 = 25,000 = 17.95% = $14,750
0.5938 = 10,000 = 7.18% = $5,938
0.5975 = 5,000 = 3.59% = $2,988
0.6000 = 56,700 = 40.70% = $34,020
0.6075 = 7,000 = 5.03% = $4,253
0.6094 = 2,000 = 1.44% = $1,219
0.6100 = 33,600 = 24.12% = $20,496
Totals = 139,300 = 83,662
Closing Price......$ 0.61
Up or (Down)......$ even
Total Trades were.....# 22
Avg. Per Share Price...$ 0.6006
Avg. Shares per Trade..# 6,331
Day High.......$ 0.61
Day Low........$ 0.59
Time Frame= # Shares = # Trades = Avg Price
9AM-10AM = 600 = 2 = $0.6100
10AM-11AM = 57,700 = 8 = $0.5998
11AM-12PM = 10,000 = 2 = $0.5900
12PM-1PM = 20,000 = 2 = $0.6019
1PM-2PM = 10,000 = 1 = $0.5900
2PM-3PM = 0 = 0 = 0
3PM-4PM = 39,000 = 6 = $0.6060
4:01PM = 2,000 = 1 = $0.6100
Bill Fortune III
|
