Jon that is absurd ... the price fell from .20 to .17 ...
day traders are not that naive to sell for a loss.
There has been no accumulation either ...
Plus the logs says it has fallen daily for 30 days...
look at the volume of the historical.
Now if Ira or Stephen or yourself do not see what
I am saying then fine but I have learned a lot in
my 18 months doing DD.
Here is the daily historical:
HAVANA REPUBLIC INC
Prices Available: 03/14/97 through 07/15/98
Ticker: HVAR
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
06/15/98 181,100 0.30 0.24 0 1/4
06/16/98 184,000 0.27 0 0 1/4
06/17/98 103,800 0 1/4 0 3/16 0 1/4
06/18/98 805,700 0 1/4 0.21 0 1/4
06/19/98 945,300 0.27 0.17 0.23
06/22/98 154,100 0 1/4 0.17 0.21
06/23/98 168,400 0 3/16 0.18 0.20
06/24/98 228,500 0 3/16 0.16 0.17
06/25/98 107,100 0.18 0.15 0.15
06/26/98 316,600 0 3/16 0.16 0.18
06/29/98 121,400 0 3/16 0.16 0 3/16
06/30/98 22,400 0 3/16 0.15 0 3/16
07/01/98 12,800 0.19 0.15 0 3/16
07/02/98 41,400 0.19 0.15 0.15
07/06/98 65,600 0.19 0.15 0.15
07/07/98 14,700 0.18 0.15 0 1/8
07/08/98 52,400 0.19 0 3/16 0 3/16
07/09/98 25,300 0.19 0 3/16 0.19
07/10/98 154,300 0.20 0.18 0.20
07/13/98 195,100 0.22 0.18 0 3/16
07/14/98 143,000 0.21 0.17 0.20
07/15/98 711,800 0.20 0.17 0.17
GB |
