FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 0.711

+7.9%

Nov 24 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: larscot who wrote (36254)	7/16/1998 12:21:00 PM
From: Jack Sman	Read Replies (2) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 2.063 12:19:04 5000 12:20 -- -- -13.1% FTEL - 2.063 12:18:39 1000 12:20 -- -- -13.1% FTEL + 2.125 12:18:38 1000 12:20 -- -- -10.5% FTEL + -- 12:18:28 0 12:20 2.062 2.156 5x5 -10.5% FTEL + 2.125 12:17:07 300 12:18 -- -- -10.5% FTEL + -- 12:12:22 0 12:13 2.062 2.125 5x5 -10.5% FTEL + 2.125 12:12:15 1000 12:13 -- -- -10.5% FTEL + -- 12:09:05 0 12:10 2.031 2.125 5x5 -10.5% FTEL + 2.125 12:06:45 1000 12:08 -- -- -10.5% FTEL - 2.063 12:04:53 4000 12:06 -- -- -13.1% FTEL + 2.125 12:04:51 3000 12:06 -- -- -10.5% FTEL - 2.063 12:03:09 1000 12:04 -- -- -13.1% FTEL + 2.125 12:03:05 500 12:04 -- -- -10.5% FTEL + 2.125 12:02:51 4000 12:04 -- -- -10.5% FTEL + 2.125 12:02:12 1000 12:03 -- -- -10.5% FTEL + 2.125 12:01:22 2500 12:02 -- -- -10.5% FTEL + -- 12:01:06 0 12:02 2.062 2.125 5x5 -10.5% FTEL + 2.125 12:00:50 2000 12:02 -- -- -10.5% FTEL + 2.125 11:59:52 1000 12:01 -- -- -10.5% FTEL - -- 11:59:46 0 12:01 2.062 2.125 5x5 -13.1% FTEL - 2.063 11:58:35 500 12:00 -- -- -13.1% FTEL - 2.125 11:58:01 1000 11:59 -- -- -10.5% FTEL - -- 11:57:48 0 11:59 2.000 2.125 5x5 -10.5% FTEL - 2.125 11:57:42 500 11:59 -- -- -10.5% FTEL - -- 11:57:29 0 11:59 2.031 2.125 5x5 -10.5% FTEL - 2.125 11:57:17 1000 11:58 -- -- -10.5% FTEL - -- 11:57:16 0 11:58 2.031 2.156 5x5 -10.5% FTEL - 2.125 11:56:02 500 11:57 -- -- -10.5% FTEL - 2.125 11:55:16 500 11:56 -- -- -10.5% FTEL - 2.125 11:54:44 1000 11:56 -- -- -10.5% FTEL - 2.156 11:53:43 200 11:55 -- -- -9.2% FTEL + -- 11:48:44 0 11:50 2.125 2.156 5x5 -7.9% FTEL + -- 11:48:03 0 11:49 2.125 2.187 5x5 -7.9% FTEL + 2.188 11:47:53 1500 11:49 -- -- -7.9% FTEL - 2.156 11:47:27 1000 11:49 -- -- -9.2% FTEL + -- 11:46:19 0 11:47 2.156 2.187 5x5 -7.9% FTEL + 2.188 11:46:14 1000 11:47 -- -- -7.9% FTEL + -- 11:46:04 0 11:47 2.156 2.218 5x5 -7.9% FTEL + -- 11:46:01 0 11:47 2.187 2.218 5x5 -7.9% FTEL + 2.188 11:45:16 1000 11:46 -- -- -7.9% FTEL - -- 11:44:13 0 11:45 2.187 2.250 5x5 -9.2% FTEL - 2.156 11:44:07 500 11:45 -- -- -9.2% FTEL + 2.250 11:44:03 2000 11:45 -- -- -5.3% FTEL + 2.250 11:43:12 300 11:44 -- -- -5.3% FTEL - 2.188 11:43:02 500 11:44 -- -- -7.9% FTEL + -- 11:42:50 0 11:44 2.156 2.250 5x5 -5.3% FTEL + 2.250 11:42:16 3000 11:43 -- -- -5.3% FTEL + 2.250 11:42:14 400 11:43 -- -- -5.3% FTEL - -- 11:42:06 0 11:43 2.187 2.250 5x5 -7.9% FTEL - 2.188 11:41:56 1000 11:43 -- -- -7.9% FTEL - 2.250 11:33:32 5000 11:35 -- -- -5.3% FTEL - 2.250 11:30:13 1000 11:31 -- -- -5.3% FTEL + -- 11:30:12 0 11:31 2.187 2.312 5x5 -4.0% FTEL + 2.281 11:30:04 0 11:31 -- -- -4.0% FTEL + 49.000 11:30:04 0 11:31 -- -- -4.0% FTEL + -- 11:30:03 0 11:31 2.187 2.250 5x5 -4.0% FTEL + 2.281 11:29:19 1000 11:30 -- -- -4.0% FTEL - 2.250 11:29:17 1000 11:30 -- -- -5.3% FTEL - -- 11:29:06 0 11:30 2.187 2.312 5x5 -4.0% FTEL - 2.281 11:28:48 2500 11:30 -- -- -4.0% FTEL - 2.281 11:28:35 1000 11:30 -- -- -4.0% FTEL - 2.313 11:28:26 100 11:29 -- -- -2.6% FTEL - -- 11:27:49 0 11:29 2.281 2.312 5x5 -2.6% FTEL - -- 11:27:06 0 11:28 2.281 2.343 5x5 -2.6% FTEL - 2.313 11:26:16 1000 11:27 -- -- -2.6% FTEL - 2.313 11:26:02 1000 11:27 -- -- -2.6% FTEL - -- 11:25:38 0 11:27 2.250 2.343 5x5 -2.6% FTEL - 2.313 11:11:46 700 11:13 -- -- -2.6% FTEL + 2.344 10:38:44 200 10:40 -- -- -1.3% FTEL - 2.313 9:47:58 2000 9:49 -- -- -2.6% FTEL + 2.344 9:47:45 1000 9:49 -- -- -1.3% FTEL - 2.313 9:43:24 1000 9:44 -- -- -2.6% FTEL + 2.344 9:37:07 2400 9:38 -- -- -1.3% FTEL - 2.313 9:37:01 2500 9:38 -- -- -2.6% FTEL - 2.313 9:34:52 600 9:36 -- -- -2.6% FTEL - 2.313 9:34:19 5600 9:35 -- -- -2.6% FTEL - 2.313 9:33:12 19000 9:34 -- -- -2.6% FTEL - 2.313 9:31:03 2500 9:32 -- -- -2.6% FTEL + 2.344 9:30:40 1000 9:32 -- -- -1.3% FTEL + 2.344 9:30:19 2000 9:31 -- -- -1.3% FTEL - 2.313 9:30:08 100 9:31 -- -- -2.6% FTEL - 2.344 9:29:47 800 9:31 -- -- -1.3% FTEL - 2.344 9:29:38 1000 9:31 -- -- -1.3% FTEL + -- 9:06:50 0 9:08 2.312 2.343 5x5 +0.0%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next