Summary(s) of Today's Trading Thursday, July 16, 1998 on FNTN:
Needless to say that there is some confusion on just how many shares traded. As of the creation of this report I in fact four different totals on the total ending volume. Three of the sources reported 366,600 one source reported 486.900 and another reported according to Dan Dieffenwierth in his Post # 591 E-Trade reported 506,600. But they all reported the per share closing price of $0.64, thank God.
This will be the first and last time I do this, but I will post two summaries:
1. The first will be based on 366,600 this does not take into account a trade of 154,000 that was recorded at 2:48 PM for $0.62 per share.
2. The second will be based on the information I received from FarSight Time and Sales which includes the 154,000 share trade.
I DO NOT KNOW ANY OTHER WAY TO DO THIS, SO USE WHICHEVER ON YOU WISH. I HOPE THIS IS HELPFUL.
BASED ON 366,600 SHARES
Per Share = Volume = Percent = Vol $
0.6000 = 22,400 = 6.11% = $13,440
0.6100 = 22,300 = 6.08% = $13,603
0.6150 = 12,000 = 3.27% = $7,380
0.6200 = 65,000 = 17.73% = $40,300
0.6300 = 99,300 = 27.09% = $62,559
0.6400 = 52,200 = 14.24% = $33,408
0.6475 = 5,000 = 1.36% = $3,238
0.6500 = 88,400 = 24.11% = $57,460
Totals = 366,600 = = $231,388
Closing Price......$ 0.65
Up or (Down)......$ 0.04
Total Trades were.....# 66
Avg. Per Share Price...$ 0.6312
Avg. Shares per Trade..# 5,471
Day High.......$ 0.65
Day Low........$ 0.60
Time Frame = # Shares = # Trades = Avg Price
9:30-10:00 = 66,200 = 11 = 0.6119
10:00-11:00 = 12,500 = 4 = 0.6200
11:00-12:00 = 30,600 = 5 = 0.6148
12:00-1:00 = 200 = 1 = 0.6300
1:00-2:00 = 61,600 = 10 = 0.6274
2:00-3:00 = 42,000 = 14 = 0.6387
3:00-4:00 = 129,500 = 20 = 0.6437
4:00:40 PM = 24,000 = 1 = 0.6400
Totals = 366,600 = 66 =
<<<<<<<<<<<<<<<<<<<<<<<<>>>>>>>>>>>>>>>>>>>>>>>>
THE FOLLOWING IS BASED ON 486,900 SHARES
Per Share = Volume = Percent = Vol $
0.6000 = 22,400 = 4.60% = $13,440
0.6100 = 22,300 = 4.58% = $13,603
0.6150 = 12,000 = 2.46% = $7,380
0.6200 = 219,000 = 44.98% = $135,780
0.6300 = 99,300 = 20.39% = $62,559
0.6400 = 38,500 = 7.91% = $24,640
0.6475 = 5,000 = 1.03% = $3,238
0.6500 = 68,400 = 14.05% = $44,460
Totals = 486,900 = = $305,100
Closing Price......$ 0.65
Up or (Down)......$ 0.04
Total Trades were.....# 67
Avg. Per Share Price...$ 0.6266
Avg. Shares per Trade..# 5,471
Day High.......$ 0.65
Day Low........$ 0.60
Time Frame = # Shares = # Trades = Avg Price
9:30-10:00 = 66,200 = 11 = 0.6119
10:00-11:00 = 12,500 = 4 = 0.6200
11:00-12:00 = 30,600 = 5 = 0.6148
12:00-1:00 = 200 = 1 = 0.6300
1:00-2:00 = 61,600 = 10 = 0.6274
2:00-3:00 = 196,000 = 15 = 0.6240
3:00-4:00 = 95,800 = 20 = 0.6429
4:00:40 PM = 24,000 = 1 = 0.6400
Totals = 486,900 = 67 =
Regards,
Bill Fortune III
This one sure turned into a lot of work!!!!!!!!!!!!!!!
|
