SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Estes who wrote (136)12/6/1996 7:15:00 PM
From: Richard Estes   of 989
 
SOME NEW HIGHS
AACE 12.63 1.25 ACE CASH EXPRESS INC o Other Business Services
AALR 14.25 0.25 ADVANCED LOGIC RESEAR o Computers
AGPH 60.75 1.75 AGOURON PHARMACEUTICA o* Institutional Services
AIC 3.75 0.12 ASSET INVESTORS CORP n Real Estate Investment Trust
ALKS 16.75 1.12 ALKERMES INC o* Institutional Services
AMD 25.75 2.37 ADVANCED MICRO DEVICE n* Electronic Equipment Manufacturers
AQTN 10.38 0.00 AEQUITRON MEDICAL INC o Medical Instruments
ARN 65.00 0.00 AMERICAN RE CORPORATI n* Fire- Marine- Casualty- Title
ATVC 37.25 0.25 AMERICAN TRAVELLERS C o* Life Accident Health
BJS 49.50 0.12 BJ SERVICES CO n* Oil- Field Services
CAF 36.88 0.00 CAPITOL AMERICAN FINL n Fire- Marine- Casualty- Title
CAL 24.25 0.12 CAL FED BANCORP INC n* Savings and Loan
CBSB 13.00 0.50 CHARTER FINANCIAL INC o East North Central Banks
CFHC 29.00 0.50 CALIFORNIA FIN HLDG C o Savings and Loan
CHML 37.50 1.00 CHICAGO MINIATURE LAM o Electronic Equipment Manufacturers
CLB 22.00 0.00 COLUMBUS REALTY TRUST n Real Estate Investment Trust
CMM 12.75 0.00 CRIIMI MAE INC n Real Estate Investment Trust
CMSX 22.00 0.00 COMPUTER MANAGEMENT S o Software- Data Processing
CNC 61.38 1.75 CONSECO INC n* Life Accident Health
CPAK 14.25 0.19 CPAC INC o Photographic Services
CPQ 84.25 0.00 COMPAQ COMPUTER CORP n* Computers
CULP 16.25 0.50 CULP INC o Weaving Mills
CXP 16.38 0.00 CENTEX CONSTRUCTION P n Cement
DELL 113.50 2.25 DELL COMPUTER CORP o* Computers
DSBC 42.44 0.19 DS BANCOR INC o Savings and Loan
DXYN 7.94 0.06 DIXIE YARNS INC o Weaving Mills
EMON 3.25 0.00 EMONS TRANSPORTATION o Truck- Rail Leasing
FCL 36.00 0.00 FIRST COLONY CORP n Life Accident Health
FCLR 36.75 0.25 FIRST COMMERCIAL CORP o West South Central Banks
FRN 26.63 0.00 FRESENIUS USA INC a Medical Instruments
FRS 14.75 0.00 FRISCH'S RESTAURANTS a Restaurants
FSH 47.00 0.25 FISHER SCIENTIFIC INT n* Medical Instruments
FTL 37.13 0.00 FRUIT OF THE LOOM INC n* Knitting Mills
FUJIY 33.50 0.12 FUJI PHOTO FILM ADR o Photographic Equipment and Supplies
GATE 61.00 2.62 GATEWAY 2000 INC o* Computers
GGP 28.88 0.13 GENERAL GROWTH PROPS n Real Estate Investment Trust
GLW 42.88 0.25 CORNING INC n* Housewares
GNR 18.50 0.00 GLOBAL NATURAL RESOUR n* Oil- Natural Gas Exploration
GRTR 14.31 0.43 GREATER NEW YORK SAV o* Savings and Loan
HEP 8.88 0.07 HALLWOOD ENERGY PARTN a Oil- Natural Gas Production
HH 17.25 0.12 HOOPER HOLMES INC a Institutional Services
HOEN 4.63 0.00 HOENIG GROUP INC o Investment Brokers & Bankers
HOT 50.00 0.75 STARWOOD LODGING TRUS n Real Estate Investment Trust
IBAN 22.88 0.88 IMPERIAL BANCORP o Pacific States Banks
INVX 43.00 1.87 INNOVEX INC o Electronic Equipment Manufacturers
JJSC 14.38 0.13 JEFFERSON SMURFIT COR o* Paper Container- Box
JPFS 25.13 0.38 JP FOODSERVICE INC o Grocery Wholesalers
JPM 94.50 0.75 MORGAN J.P. & CO INC n* Middle Atlantic Banks
KPA 13.13 0.13 INNKEEPERS USA TRUST n Real Estate Investment Trust
KRE 41.75 1.37 CAPITAL RE CORP n Fire- Marine- Casualty- Title
LCRY 38.00 0.00 LECROY CORP o Electronic Instruments
LIL 20.00 0.12 LONG ISLAND LIGHTING n* Electric and Gas Companies
LUKN 4.56 0.00 LUKENS MEDICAL CORP o Medical Instruments
MDD 31.63 0.38 MCDONALD & CO INVESTM n Investment Brokers & Bankers
MDYN 11.50 0.37 MOLECULAR DYNAMICS IN o* Scientific Instruments
MGI 21.25 0.25 MGI PROPERTIES n Real Estate Investment Trust
MIND 9.06 0.31 MITCHAM INDUSTRIES IN o Other Business Services
MOC 52.00 2.75 MID OCEAN LTD ORD n Fire- Marine- Casualty- Title
MOND 38.00 0.25 MONDAVI ROBERT CP CL o* Brewers- Wineries
OXE 14.88 0.00 OEC MEDICAL SYSTEMS I n Medical Instruments
PAUH 21.75 1.37 PAUL HARRIS STORES IN o Shoe Stores
PAWN 6.13 0.63 FIRST CASH INC o Retail Others
PDP 34.38 0.63 PARKER & PARSLEY PETR n* Oil- Natural Gas Production
PERI 24.50 0.50 PERIPHONICS CORP o Computers
PEV 14.75 0.50 PHILIP ENVIRONMENTAL n Waste Management
PLIT 44.75 0.00 PETROLITE CORP o Specialty Chemicals
PNTC 6.41 0.16 PANATECH RES & DEV CP o Electronic Instruments
PRL 35.63 1.00 PAUL REVERE CORP n Life Accident Health
PROP 48.00 1.00 PRODUCTION OPERATORS o Oil- Field Services
PTEN 29.00 1.50 PATTERSON ENERGY INC o Oil- Field Services
PTX 18.00 0.25 PILLOWTEX CORP n Furniture Furnishings
QKTN 18.00 0.37 QUICKTURN DESIGN SYS o* Computers
QLGC 21.75 0.12 QLOGIC CORP o Electronic Equipment Manufacturers
RAZR 12.75 0.00 AMERICAN SAFETY RAZOR o Cosmetic Personal
RSE 27.75 0.50 ROUSE CO n Real Estate Operations & Lessors
SANM 49.13 2.13 SANMINA CORP o* Electronic Equipment Manufacturers
SAR 27.38 0.63 SANTA ANITA RLTY ENTE n Sporting Events
SBIB 17.50 0.30 STERLING BANCSHRS TX o West South Central Banks
SCFM 5.75 0.00 SCANFORMS INC o Printing
SNM 27.25 0.37 SINTER METALS n Metals Fabrication
SPG 28.63 0.63 SIMON DEBAITOLO GROUP n* Real Estate Investment Trust
SR 30.00 0.12 STANDARD REGISTER CO n Printing
TECD 35.25 0.75 TECH DATA CORP o* Radio TV Distributor
TLAB 45.25 0.50 TELLABS INC o* Communications
TMBR 20.88 1.00 BROWN TOM INC o* Oil- Natural Gas Exploration
TQNT 28.25 1.25 TRIQUINT SEMICONDUCTO o* Electronic Equipment Manufacturers
TTRA 26.38 0.13 TETRA TECHNOLOGIES IN o Waste Management
UTI 33.25 0.50 UTI ENERGY CP a Oil- Field Services
UVV 29.75 0.00 UNIVERSAL CORP n Other Tobacco Products
WBPR 23.75 0.62 WESTERNBANK PUERTO RI o Savings and Loan
WDC 59.00 0.87 WESTERN DIGITAL CORP n* Computers
WFSI 24.75 0.50 WFS FINANCIAL INC o Personal Credit
WZR 18.25 0.00 WISER OIL CO n Oil- Natural Gas Production
XEL 23.50 0.12 EXCEL REALTY TRUST n Real Estate Investment Trust
ZCON 17.66 0.03 ZYCON CORP o Electronic Equipment Manufacturers
ZEI 20.25 0.25 ZEIGLER COAL HLDG CO n* Other Mining Coal
WG764 674.61 5.67 Textiles-Home Furnish INDUSTRY GROUP NOT AVAILABLE
WG770 483.94 2.28 Tobacco INDUSTRY GROUP NOT AVAILABLE
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext