Greetings everyone, Here is a Summary of Today's Trading Friday, July 17, 1998 on PRAV:
Per Share = Volume = Percent = Vol $
0.0625 = 64,000 = 9.71% = $4,000
0.0650 = 64,000 = 9.71% = $4,160
0.0650 = 128,500 = 19.50% = $8,353
0.0700 = 150,000 = 22.76% = $10,500
0.0750 = 42,000 = 6.37% = $3,150
0.0781 = 5,000 = 0.76% = $391
0.0800 = 141,500 = 21.47% = $11,320
0.0830 = 15,000 = 2.28% = $1,245
0.0850 = 40,000 = 6.07% = $3,400
Totals = = = $46,518
Closing Price......$ 0.08
Up or (Down)......$ +0.02 = 33.33%
Total Trades were.....# 41
Avg. Per Share Price...$ 0.0706
Avg. Shares per Trade..# 16,073
Day High.......$ 0.085
Day Low........$ 0.065
Time Frame = # Shares = # Trades
9:30-10:00 = 0 = 0
10:00-11:00 = 0 = 0
11:00-12:00 = 0 = 0
12:00-1:00 = 125,000 = 7
1:00-2:00 = 261,500 = 13
2:00-3:00 = 117,000 = 9
3:00-4:00 = 135,500 = 12
Totals = 639,000 = 41
Regards,
Bill Fortune III |
