SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Malko who wrote (2558)7/21/1998 9:43:00 AM
From: Jsolo  Read Replies (2) of 44908
 
Last ten trades (9:41AM) 9 buys 1 sell

Last 10 trades
Time
Price
Volume
Exchange
Info
09:42:16
0.430
10000
NASDAQ OTC BBS (domestic)
at Ask
09:40:30
0.430
1000
NASDAQ OTC BBS (domestic)
at Ask
09:40:27
0.430
2100
NASDAQ OTC BBS (domestic)
at Ask
09:40:24
0.430
4000
NASDAQ OTC BBS (domestic)
at Ask
09:38:26
0.430
2000
NASDAQ OTC BBS (domestic)
at Ask
09:36:41
0.430
4000
NASDAQ OTC BBS (domestic)
at Ask
09:36:33
0.400
10000
NASDAQ OTC BBS (domestic)
at Bid
09:36:33
0.430
2000
NASDAQ OTC BBS (domestic)
at Ask
09:35:41
0.430
500
NASDAQ OTC BBS (domestic)
at Ask
09:35:27
0.430
1000
NASDAQ OTC BBS (domestic)
at Ask
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News