FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 0.955

-22.4%

Dec 3 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: bareskiis who wrote (36497)	7/21/1998 2:24:00 PM
From: Jack Sman	Read Replies (2) of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL - 1.969 14:21:38 1000 2:23 -- -- -1.5% FTEL - 1.969 14:20:08 1000 2:21 -- -- -1.5% FTEL + 2.000 14:19:28 5000 2:21 -- -- +0.0% FTEL + 2.000 14:19:20 3000 2:21 -- -- +0.0% FTEL + 2.000 14:18:58 700 2:20 -- -- +0.0% FTEL - -- 14:17:42 0 2:19 1.968 2.000 5x5 -1.5% FTEL - 1.969 14:17:22 500 2:19 -- -- -1.5% FTEL + 2.000 14:01:24 6500 2:03 -- -- +0.0% FTEL + 2.000 14:01:24 4000 2:03 -- -- +0.0% FTEL + 2.000 14:01:24 4000 2:03 -- -- +0.0% FTEL - 1.969 14:01:20 2300 2:03 -- -- -1.5% FTEL - 1.969 14:01:15 2000 2:03 -- -- -1.5% FTEL + 2.031 13:26:28 500 1:28 -- -- +1.6% FTEL + 2.031 13:26:05 1500 1:27 -- -- +1.6% FTEL - 1.969 13:02:46 5000 1:04 -- -- +0.0% FTEL - 2.000 13:02:44 0 1:04 -- -- +0.0% FTEL - 46.864 13:02:44 0 1:04 -- -- +0.0% FTEL - 2.000 12:46:43 2000 12:48 -- -- +0.0% FTEL - 2.000 12:46:34 3000 12:48 -- -- +0.0% FTEL - -- 12:46:29 0 12:48 1.968 2.031 5x5 +0.0% FTEL - 2.000 12:43:57 0 12:45 -- -- +0.0% FTEL - 46.864 12:43:57 0 12:45 -- -- +0.0% FTEL - 2.000 12:43:04 800 12:44 -- -- +0.0% FTEL - 2.000 12:40:28 600 12:42 -- -- +0.0% FTEL - 2.000 12:38:46 1000 12:40 -- -- +0.0% FTEL - 2.000 12:35:55 6000 12:37 -- -- +0.0% FTEL - 2.000 12:35:02 3500 12:36 -- -- +0.0% FTEL + -- 12:33:09 0 12:34 2.000 2.031 5x5 +1.6% FTEL + 2.031 12:33:08 3000 12:34 -- -- +1.6% FTEL + 2.000 12:30:29 4000 12:32 -- -- +0.0% FTEL - 1.969 12:29:53 3700 12:31 -- -- -1.5% FTEL - 1.969 12:24:05 1000 12:25 -- -- -1.5% FTEL + 2.031 12:22:49 1000 12:24 -- -- +1.6% FTEL - 2.000 12:01:33 1000 12:03 -- -- +0.0% FTEL - 2.000 12:01:16 700 12:03 -- -- +0.0% FTEL - 2.000 12:01:06 1000 12:02 -- -- +0.0% FTEL - -- 12:00:53 0 12:02 1.968 2.031 5x5 +0.0% FTEL - 2.000 11:55:37 1000 11:57 -- -- +0.0% FTEL - 2.000 11:51:59 10000 11:53 -- -- +0.0% FTEL - 2.000 11:50:55 1000 11:52 -- -- +0.0% FTEL - 2.000 11:48:56 1000 11:50 -- -- +0.0% FTEL - 2.000 11:48:52 1000 11:50 -- -- +0.0% FTEL - 2.000 11:48:48 1000 11:50 -- -- +0.0% FTEL - 2.000 11:48:48 1000 11:50 -- -- +0.0% FTEL - 2.000 11:48:39 1000 11:50 -- -- +0.0% FTEL - 2.000 11:48:37 1000 11:50 -- -- +0.0% FTEL + -- 11:48:06 0 11:49 1.968 2.000 5x5 +1.6% FTEL + 2.031 11:46:52 1000 11:48 -- -- +1.6% FTEL + 2.031 11:46:17 200 11:48 -- -- +1.6% FTEL - 1.969 11:37:22 4500 11:39 -- -- -1.5% FTEL - 1.969 11:36:46 4500 11:38 -- -- -1.5% FTEL - 1.969 11:35:30 600 11:37 -- -- -1.5% FTEL - 1.969 11:35:10 6000 11:36 -- -- -1.5% FTEL + 2.000 11:34:54 1500 11:36 -- -- +0.0% FTEL - 1.969 11:33:58 5000 11:35 -- -- -1.5% FTEL + 2.000 11:33:54 900 11:35 -- -- +0.0% FTEL - 1.969 11:33:17 6000 11:35 -- -- -1.5% FTEL + 2.000 11:32:27 1000 11:34 -- -- +0.0% FTEL + 2.000 11:32:20 2500 11:34 -- -- +0.0% FTEL - -- 11:32:06 0 11:33 1.968 2.031 5x5 -1.5% FTEL - 1.969 11:31:10 1000 11:32 -- -- -1.5% FTEL + -- 11:31:01 0 11:32 2.000 2.031 5x5 +1.6% FTEL + -- 11:29:43 0 11:31 1.968 2.031 5x5 +1.6% FTEL + 2.031 11:29:40 1000 11:31 -- -- +1.6% FTEL - -- 11:29:24 0 11:31 2.000 2.031 5x5 +0.0% FTEL - 2.000 11:29:20 4000 11:31 -- -- +0.0% FTEL - 2.000 11:28:53 500 11:30 -- -- +0.0% FTEL - -- 11:28:47 0 11:30 2.000 2.062 5x5 +0.0% FTEL - -- 11:28:42 0 11:30 1.968 2.062 5x5 +0.0% FTEL - 2.000 11:27:49 500 11:29 -- -- +0.0% FTEL - 2.000 11:25:49 5000 11:27 -- -- +0.0% FTEL - 2.000 11:24:43 1000 11:26 -- -- +0.0% FTEL - 2.000 11:24:35 1000 11:26 -- -- +0.0% FTEL - 2.000 11:22:36 4000 11:24 -- -- +0.0% FTEL + -- 11:16:12 0 11:17 2.000 2.062 5x5 +3.2% FTEL + 2.063 10:55:27 500 10:57 -- -- +3.2% FTEL - 2.000 10:39:00 1000 10:40 -- -- +0.0% FTEL - 2.000 10:38:52 1000 10:40 -- -- +0.0% FTEL + 2.063 10:21:51 700 10:23 -- -- +3.2% FTEL - 2.000 10:15:49 4000 10:17 -- -- +0.0% FTEL + 2.063 10:06:57 500 10:08 -- -- +3.2% FTEL + 2.063 9:32:52 1000 9:34 -- -- +3.2% FTEL + 2.063 9:31:24 4000 9:33 -- -- +3.2% FTEL - 2.000 9:30:57 2800 9:32 -- -- +0.0% FTEL - 2.000 9:30:35 200 9:32 -- -- +0.0% FTEL + 2.063 9:30:25 700 9:32 -- -- +3.2%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next